Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 970 | -0.01(-5.88%) |
Apr 29, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 34,500 | +0.02(+9.68%) |
Apr 26, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 204,617 | -0.02(-8.82%) |
Apr 25, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 21,900 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,000 | +0.01(+3.03%) |
Apr 23, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 35,400 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 143,210 | -0.01(-5.71%) |
Apr 19, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 103,180 | +0.01(+6.06%) |
Apr 18, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 81,000 | -0.01(-2.94%) |
Apr 17, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 45,550 | +0.01(+3.03%) |
Apr 16, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 56,777 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 72,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 129,540 | +0.01(+3.13%) |
Apr 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 33,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,340 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,506 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 79,500 | +0.01(+6.67%) |
Apr 05, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 27,501 | -0.01(-6.25%) |
Apr 04, 2024 | 0.1550 | 0.1750 | 0.1500 | 0.1600 | 91,493 | +0.01(+3.23%) |
Apr 03, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 44,000 | +0.02(+14.81%) |
Apr 02, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 290,100 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 59,500 | +0.01(+8.00%) |
Mar 28, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
Mar 26, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 85,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 65,000 | +0.02(+12.50%) |
Mar 21, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 35,000 | -0.01(-4.00%) |
Mar 20, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 107,724 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 29,300 | +0.01(+4.17%) |
Mar 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Mar 14, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 8,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 92,500 | -0.00(-4.17%) |
Mar 12, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 18,500 | +0.00(+4.35%) |
Mar 11, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 93,546 | -0.01(-8.00%) |
Mar 08, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 264,575 | -0.02(-13.79%) |
Mar 07, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 72,500 | +0.01(+11.54%) |
Mar 06, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | 124,304 | +0.01(+13.04%) |
Mar 05, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.01(+4.55%) |
Mar 04, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 35,500 | +0.01(+4.76%) |
Mar 01, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.01(-4.55%) |
Feb 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,617 | +0.01(+10.00%) |
Feb 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,360 | -0.00(-4.76%) |
Feb 27, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 81,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 22,450 | -0.01(-4.55%) |
Feb 23, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 179,700 | +0.01(+4.76%) |
Feb 21, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Feb 20, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 15,500 | +0.01(+4.76%) |
Feb 16, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Feb 13, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 44,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Feb 09, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 40,040 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 10,457 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 130,500 | -0.01(-4.55%) |
Feb 06, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 15,500 | -0.01(-4.35%) |
Feb 05, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |