Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 9.320 | 9.545 | 9.180 | 9.190 | 1,049,820 | -0.10(-1.08%) |
Apr 30, 2024 | 9.370 | 9.510 | 9.250 | 9.290 | 820,836 | -0.21(-2.21%) |
Apr 29, 2024 | 9.710 | 9.895 | 9.460 | 9.500 | 1,107,403 | -0.16(-1.66%) |
Apr 26, 2024 | 9.400 | 9.730 | 9.270 | 9.660 | 826,352 | +0.33(+3.54%) |
Apr 25, 2024 | 9.260 | 9.455 | 9.080 | 9.330 | 1,039,779 | -0.11(-1.17%) |
Apr 24, 2024 | 9.590 | 9.730 | 9.400 | 9.440 | 1,164,064 | -0.25(-2.58%) |
Apr 23, 2024 | 8.900 | 9.760 | 8.850 | 9.690 | 1,490,128 | +0.84(+9.49%) |
Apr 22, 2024 | 8.830 | 9.170 | 8.730 | 8.850 | 1,389,603 | +0.06(+0.68%) |
Apr 19, 2024 | 8.480 | 8.810 | 8.480 | 8.790 | 1,179,412 | +0.28(+3.29%) |
Apr 18, 2024 | 8.650 | 8.795 | 8.485 | 8.510 | 999,583 | -0.07(-0.82%) |
Apr 17, 2024 | 8.810 | 8.880 | 8.520 | 8.580 | 1,048,012 | -0.09(-1.04%) |
Apr 16, 2024 | 8.380 | 8.730 | 8.215 | 8.670 | 1,485,882 | +0.24(+2.85%) |
Apr 15, 2024 | 8.420 | 8.480 | 8.260 | 8.430 | 1,466,015 | +0.14(+1.69%) |
Apr 12, 2024 | 8.610 | 8.610 | 8.220 | 8.290 | 1,310,341 | -0.39(-4.49%) |
Apr 11, 2024 | 8.660 | 8.730 | 8.525 | 8.680 | 1,465,095 | +0.09(+1.05%) |
Apr 10, 2024 | 8.900 | 9.080 | 8.525 | 8.590 | 1,663,459 | -0.59(-6.43%) |
Apr 09, 2024 | 9.440 | 9.480 | 9.150 | 9.180 | 1,568,804 | -0.26(-2.75%) |
Apr 08, 2024 | 10.17 | 10.21 | 9.430 | 9.440 | 1,588,872 | -0.62(-6.16%) |
Apr 05, 2024 | 9.910 | 10.19 | 9.910 | 10.06 | 819,737 | +0.10(+1.00%) |
Apr 04, 2024 | 10.25 | 10.30 | 9.930 | 9.960 | 1,252,938 | -0.14(-1.39%) |
Apr 03, 2024 | 10.10 | 10.41 | 10.00 | 10.10 | 1,382,377 | -0.01(-0.10%) |
Apr 02, 2024 | 10.58 | 10.67 | 9.985 | 10.11 | 1,655,023 | -0.72(-6.65%) |
Apr 01, 2024 | 10.99 | 11.06 | 10.79 | 10.83 | 1,856,269 | -0.10(-0.91%) |
Mar 28, 2024 | 10.69 | 10.94 | 10.67 | 10.93 | 1,344,007 | +0.36(+3.41%) |
Mar 27, 2024 | 10.40 | 10.96 | 10.35 | 10.57 | 2,364,980 | +0.26(+2.51%) |
Mar 26, 2024 | 10.92 | 10.94 | 10.31 | 10.31 | 1,731,691 | -0.50(-4.58%) |
Mar 25, 2024 | 11.20 | 11.37 | 10.81 | 10.81 | 1,524,232 | -0.31(-2.76%) |
Mar 22, 2024 | 10.79 | 11.37 | 10.57 | 11.11 | 2,395,538 | +0.33(+3.03%) |
Mar 21, 2024 | 8.221 | 10.95 | 8.221 | 10.79 | 3,714,684 | -0.62(-5.47%) |
Mar 20, 2024 | 11.01 | 11.46 | 10.93 | 11.41 | 1,861,549 | +0.38(+3.41%) |
Mar 19, 2024 | 10.88 | 11.04 | 10.72 | 11.03 | 1,137,665 | +0.01(+0.09%) |
Mar 18, 2024 | 10.91 | 11.25 | 10.62 | 11.02 | 1,294,603 | +0.13(+1.18%) |
Mar 15, 2024 | 10.60 | 10.94 | 10.41 | 10.90 | 5,063,663 | +0.22(+2.04%) |
Mar 14, 2024 | 10.80 | 10.91 | 10.52 | 10.68 | 1,081,964 | -0.04(-0.37%) |
Mar 13, 2024 | 10.21 | 10.82 | 10.21 | 10.72 | 985,121 | +0.46(+4.44%) |
Mar 12, 2024 | 10.22 | 10.41 | 10.10 | 10.26 | 1,343,749 | +0.10(+0.98%) |
Mar 11, 2024 | 9.925 | 10.19 | 9.895 | 10.16 | 888,852 | +0.23(+2.29%) |
Mar 08, 2024 | 10.32 | 10.44 | 9.816 | 9.935 | 1,267,863 | -0.22(-2.15%) |
Mar 07, 2024 | 10.31 | 10.41 | 10.03 | 10.15 | 1,143,118 | -0.07(-0.68%) |
Mar 06, 2024 | 10.63 | 10.63 | 10.03 | 10.22 | 1,199,416 | -0.35(-3.28%) |
Mar 05, 2024 | 10.26 | 10.69 | 10.23 | 10.57 | 964,399 | +0.27(+2.60%) |
Mar 04, 2024 | 10.67 | 10.72 | 10.30 | 10.30 | 1,418,952 | -0.35(-3.26%) |