Gamehost Income Fd (OP: GHIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 7.400 | 7.400 | 7.304 | 7.390 | 12,251 | +0.24(+3.36%) |
| May 09, 2024 | 7.150 | 1 | -0.41(-5.42%) | |||
| Apr 29, 2024 | 7.560 | 1 | +0.08(+1.07%) | |||
| Apr 23, 2024 | 7.480 | 3 | +0.01(+0.13%) | |||
| Apr 16, 2024 | 7.470 | 7 | +0.13(+1.82%) | |||
| Apr 03, 2024 | 7.336 | 36 | +0.05(+0.74%) | |||
| Mar 28, 2024 | 7.282 | 0 | +0.13(+1.85%) | |||
| Mar 26, 2024 | 7.150 | 0 | +0.06(+0.89%) | |||
| Mar 22, 2024 | 7.087 | 0 | -0.07(-0.99%) | |||
| Mar 14, 2024 | 7.157 | 0 | -0.09(-1.28%) | |||
| Mar 13, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 101 | +0.02(+0.32%) |
| Mar 07, 2024 | 7.227 | 0 | +0.12(+1.62%) | |||
| Mar 05, 2024 | 7.112 | 0 | +0.06(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.