Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 11.43 | 11.65 | 11.30 | 11.61 | 34,983 | +0.06(+0.48%) |
May 16, 2024 | 11.64 | 11.70 | 11.55 | 11.55 | 57,153 | +0.18(+1.58%) |
May 15, 2024 | 11.29 | 11.37 | 11.26 | 11.37 | 23,739 | +0.04(+0.32%) |
May 14, 2024 | 11.31 | 11.54 | 11.18 | 11.33 | 38,150 | -0.12(-1.02%) |
May 13, 2024 | 11.39 | 11.49 | 11.39 | 11.45 | 38,382 | +0.03(+0.26%) |
May 10, 2024 | 11.16 | 11.46 | 11.16 | 11.42 | 23,801 | -0.37(-3.14%) |
May 09, 2024 | 11.73 | 12.07 | 11.72 | 11.79 | 50,489 | +0.09(+0.77%) |
May 08, 2024 | 11.65 | 11.70 | 11.58 | 11.70 | 293,357 | -0.07(-0.59%) |
May 07, 2024 | 11.80 | 11.80 | 11.74 | 11.77 | 60,593 | -0.01(-0.08%) |
May 06, 2024 | 11.73 | 11.83 | 11.73 | 11.78 | 25,582 | +0.06(+0.51%) |
May 03, 2024 | 11.65 | 11.74 | 11.62 | 11.72 | 20,965 | +0.12(+1.08%) |
May 02, 2024 | 11.55 | 11.61 | 11.51 | 11.60 | 26,428 | +0.37(+3.25%) |
May 01, 2024 | 11.24 | 11.33 | 11.17 | 11.23 | 22,883 | -0.40(-3.44%) |
Apr 30, 2024 | 12.00 | 12.00 | 11.50 | 11.63 | 35,934 | -0.64(-5.23%) |
Apr 29, 2024 | 12.30 | 12.50 | 12.13 | 12.27 | 48,370 | +0.11(+0.92%) |
Apr 26, 2024 | 12.10 | 12.16 | 12.03 | 12.16 | 31,505 | +0.07(+0.62%) |
Apr 25, 2024 | 12.00 | 12.14 | 12.00 | 12.09 | 83,294 | -0.41(-3.32%) |
Apr 24, 2024 | 12.53 | 12.53 | 12.45 | 12.50 | 29,027 | -0.10(-0.79%) |
Apr 23, 2024 | 12.61 | 12.65 | 12.51 | 12.60 | 31,334 | +0.34(+2.77%) |
Apr 22, 2024 | 12.38 | 12.58 | 12.24 | 12.26 | 57,083 | +0.10(+0.78%) |
Apr 19, 2024 | 12.21 | 12.22 | 12.00 | 12.16 | 30,686 | -0.32(-2.52%) |
Apr 18, 2024 | 12.59 | 12.68 | 12.46 | 12.48 | 26,139 | -0.03(-0.24%) |
Apr 17, 2024 | 12.59 | 12.59 | 12.47 | 12.51 | 30,905 | -0.10(-0.79%) |
Apr 16, 2024 | 12.51 | 12.64 | 12.51 | 12.61 | 30,521 | -0.55(-4.18%) |
Apr 15, 2024 | 13.56 | 13.80 | 13.16 | 13.16 | 22,811 | -0.14(-1.05%) |
Apr 12, 2024 | 13.46 | 13.54 | 13.21 | 13.30 | 14,142 | -0.20(-1.45%) |
Apr 11, 2024 | 13.38 | 13.50 | 13.34 | 13.50 | 17,218 | +0.22(+1.63%) |
Apr 10, 2024 | 13.63 | 13.63 | 13.25 | 13.28 | 30,311 | -0.44(-3.18%) |
Apr 09, 2024 | 14.00 | 14.00 | 13.66 | 13.72 | 20,227 | -0.20(-1.47%) |
Apr 08, 2024 | 13.86 | 13.93 | 13.81 | 13.92 | 16,100 | +0.29(+2.13%) |
Apr 05, 2024 | 13.61 | 13.68 | 13.60 | 13.63 | 16,273 | +0.06(+0.44%) |
Apr 04, 2024 | 13.76 | 13.78 | 13.54 | 13.57 | 58,864 | +0.17(+1.27%) |
Apr 03, 2024 | 13.35 | 13.55 | 13.25 | 13.40 | 19,246 | +0.28(+2.13%) |
Apr 02, 2024 | 13.13 | 13.13 | 13.06 | 13.12 | 17,471 | -0.02(-0.12%) |
Apr 01, 2024 | 13.17 | 13.20 | 13.05 | 13.14 | 41,298 | -0.40(-2.99%) |
Mar 28, 2024 | 13.57 | 13.70 | 13.48 | 13.54 | 15,640 | -0.15(-1.10%) |
Mar 27, 2024 | 13.69 | 13.69 | 13.66 | 13.69 | 12,407 | -0.28(-2.00%) |
Mar 26, 2024 | 13.92 | 13.98 | 13.91 | 13.97 | 29,062 | +0.10(+0.72%) |
Mar 25, 2024 | 13.88 | 13.90 | 13.84 | 13.87 | 20,214 | +0.64(+4.84%) |
Mar 22, 2024 | 13.29 | 13.29 | 13.21 | 13.23 | 15,568 | -0.09(-0.68%) |
Mar 21, 2024 | 13.38 | 13.40 | 13.32 | 13.32 | 48,881 | -0.27(-2.00%) |
Mar 20, 2024 | 13.60 | 13.61 | 13.09 | 13.59 | 12,991 | +0.09(+0.68%) |
Mar 19, 2024 | 13.75 | 13.75 | 13.41 | 13.50 | 28,475 | +0.15(+1.12%) |
Mar 18, 2024 | 13.43 | 13.76 | 13.31 | 13.35 | 21,904 | +0.21(+1.60%) |
Mar 15, 2024 | 13.13 | 13.14 | 13.09 | 13.14 | 23,653 | -0.42(-3.13%) |
Mar 14, 2024 | 13.65 | 13.70 | 13.55 | 13.56 | 15,978 | +0.04(+0.26%) |
Mar 13, 2024 | 13.10 | 13.53 | 13.10 | 13.53 | 9,039 | +0.03(+0.24%) |
Mar 12, 2024 | 13.65 | 13.65 | 13.47 | 13.50 | 13,227 | +0.20(+1.49%) |
Mar 11, 2024 | 13.30 | 13.33 | 12.96 | 13.30 | 17,817 | -0.29(-2.10%) |
Mar 08, 2024 | 13.70 | 13.70 | 13.57 | 13.59 | 16,015 | -0.17(-1.24%) |
Mar 07, 2024 | 13.77 | 13.78 | 13.74 | 13.76 | 13,232 | +0.11(+0.82%) |
Mar 06, 2024 | 13.65 | 13.70 | 13.61 | 13.64 | 45,358 | +0.08(+0.61%) |
Mar 05, 2024 | 13.75 | 13.75 | 13.51 | 13.56 | 28,456 | +0.08(+0.59%) |
Mar 04, 2024 | 13.51 | 13.52 | 13.44 | 13.48 | 19,594 | +0.02(+0.15%) |