Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 4.280 | 4.500 | 4.170 | 4.170 | 20,754 | -0.13(-3.02%) |
May 09, 2024 | 4.220 | 4.400 | 4.220 | 4.300 | 11,089 | +0.00(+0.00%) |
May 08, 2024 | 4.180 | 4.482 | 4.110 | 4.300 | 10,034 | +0.20(+4.88%) |
May 07, 2024 | 4.060 | 4.360 | 4.060 | 4.100 | 9,845 | -0.35(-7.87%) |
May 06, 2024 | 4.200 | 4.500 | 4.120 | 4.450 | 15,639 | +0.25(+5.95%) |
May 03, 2024 | 4.190 | 4.227 | 4.128 | 4.200 | 6,553 | -0.05(-1.18%) |
May 02, 2024 | 4.480 | 4.480 | 4.135 | 4.250 | 6,047 | -0.13(-2.97%) |
May 01, 2024 | 4.290 | 4.400 | 4.280 | 4.380 | 3,802 | -0.02(-0.45%) |
Apr 30, 2024 | 4.300 | 4.445 | 4.300 | 4.400 | 4,220 | +0.11(+2.56%) |
Apr 29, 2024 | 4.450 | 4.450 | 4.142 | 4.290 | 20,239 | +0.13(+3.12%) |
Apr 26, 2024 | 4.150 | 4.190 | 4.010 | 4.160 | 8,651 | +0.18(+4.52%) |
Apr 25, 2024 | 3.890 | 4.000 | 3.890 | 3.980 | 5,195 | +0.00(+0.00%) |
Apr 24, 2024 | 4.110 | 4.200 | 3.620 | 3.980 | 9,159 | -0.04(-1.00%) |
Apr 23, 2024 | 4.190 | 4.200 | 4.000 | 4.020 | 10,575 | -0.09(-2.19%) |
Apr 22, 2024 | 3.820 | 4.200 | 3.820 | 4.110 | 11,630 | +0.25(+6.48%) |
Apr 19, 2024 | 3.840 | 3.990 | 3.690 | 3.860 | 8,053 | -0.05(-1.28%) |
Apr 18, 2024 | 3.530 | 3.910 | 3.340 | 3.910 | 10,347 | +0.50(+14.66%) |
Apr 17, 2024 | 3.485 | 3.540 | 3.200 | 3.410 | 13,353 | +0.06(+1.79%) |
Apr 16, 2024 | 3.520 | 3.650 | 3.293 | 3.350 | 39,233 | -0.08(-2.33%) |
Apr 15, 2024 | 3.580 | 3.705 | 3.400 | 3.430 | 20,644 | -0.19(-5.22%) |
Apr 12, 2024 | 3.740 | 3.930 | 3.600 | 3.619 | 20,049 | -0.09(-2.45%) |
Apr 11, 2024 | 3.750 | 3.850 | 3.610 | 3.710 | 23,582 | -0.09(-2.37%) |
Apr 10, 2024 | 3.830 | 4.030 | 3.660 | 3.800 | 20,293 | -0.08(-2.06%) |
Apr 09, 2024 | 3.960 | 4.080 | 3.800 | 3.880 | 13,863 | -0.05(-1.27%) |
Apr 08, 2024 | 4.180 | 4.287 | 3.810 | 3.930 | 10,412 | -0.22(-5.30%) |
Apr 05, 2024 | 3.970 | 4.250 | 3.970 | 4.150 | 17,685 | +0.30(+7.79%) |
Apr 04, 2024 | 4.185 | 4.270 | 3.770 | 3.850 | 23,763 | -0.35(-8.33%) |
Apr 03, 2024 | 4.310 | 4.330 | 4.126 | 4.200 | 8,681 | -0.09(-2.10%) |
Apr 02, 2024 | 4.200 | 4.310 | 4.085 | 4.290 | 14,419 | +0.07(+1.66%) |