Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 5.500 | 5.570 | 5.450 | 5.530 | 451,035 | +0.09(+1.65%) |
May 10, 2024 | 5.570 | 5.620 | 5.425 | 5.440 | 437,506 | -0.13(-2.33%) |
May 09, 2024 | 5.440 | 5.580 | 5.420 | 5.570 | 606,733 | +0.14(+2.58%) |
May 08, 2024 | 5.430 | 5.450 | 5.370 | 5.430 | 362,493 | -0.03(-0.55%) |
May 07, 2024 | 5.210 | 5.480 | 5.210 | 5.460 | 1,041,601 | +0.27(+5.20%) |
May 06, 2024 | 5.190 | 5.220 | 5.145 | 5.190 | 408,889 | +0.00(+0.00%) |
May 03, 2024 | 5.150 | 5.200 | 5.110 | 5.190 | 433,104 | +0.07(+1.37%) |
May 02, 2024 | 5.080 | 5.140 | 5.050 | 5.120 | 485,171 | +0.07(+1.39%) |
May 01, 2024 | 5.040 | 5.070 | 4.980 | 5.050 | 487,390 | +0.06(+1.20%) |
Apr 30, 2024 | 4.900 | 5.215 | 4.900 | 4.990 | 723,785 | -0.15(-2.92%) |
Apr 29, 2024 | 5.020 | 5.240 | 4.990 | 5.140 | 955,077 | +0.08(+1.58%) |
Apr 26, 2024 | 5.070 | 5.080 | 5.010 | 5.060 | 442,631 | +0.02(+0.40%) |
Apr 25, 2024 | 4.880 | 5.040 | 4.880 | 5.040 | 344,374 | +0.11(+2.23%) |
Apr 24, 2024 | 4.990 | 5.000 | 4.920 | 4.930 | 483,910 | -0.09(-1.79%) |
Apr 23, 2024 | 4.890 | 5.020 | 4.875 | 5.020 | 579,371 | +0.15(+3.08%) |
Apr 22, 2024 | 4.820 | 4.900 | 4.815 | 4.870 | 434,095 | +0.06(+1.25%) |
Apr 19, 2024 | 4.780 | 4.820 | 4.740 | 4.810 | 322,557 | +0.04(+0.84%) |
Apr 18, 2024 | 4.720 | 4.835 | 4.670 | 4.770 | 470,882 | +0.06(+1.27%) |
Apr 17, 2024 | 4.750 | 4.800 | 4.673 | 4.710 | 321,749 | -0.02(-0.42%) |
Apr 16, 2024 | 4.710 | 4.735 | 4.650 | 4.730 | 318,082 | +0.00(+0.00%) |
Apr 15, 2024 | 4.730 | 4.800 | 4.703 | 4.730 | 450,984 | +0.02(+0.42%) |
Apr 12, 2024 | 4.770 | 4.790 | 4.680 | 4.710 | 377,631 | -0.09(-1.87%) |
Apr 11, 2024 | 4.780 | 4.845 | 4.770 | 4.800 | 454,936 | +0.06(+1.27%) |
Apr 10, 2024 | 4.690 | 4.770 | 4.680 | 4.740 | 640,626 | +0.00(+0.00%) |
Apr 09, 2024 | 4.850 | 4.850 | 4.690 | 4.740 | 828,759 | -0.11(-2.27%) |
Apr 08, 2024 | 4.900 | 4.910 | 4.821 | 4.850 | 681,368 | -0.05(-1.02%) |
Apr 05, 2024 | 4.960 | 4.975 | 4.900 | 4.900 | 417,508 | -0.08(-1.61%) |
Apr 04, 2024 | 4.980 | 5.060 | 4.935 | 4.980 | 836,744 | -0.02(-0.40%) |
Apr 03, 2024 | 4.910 | 5.000 | 4.890 | 5.000 | 968,119 | +0.09(+1.83%) |
Apr 02, 2024 | 4.900 | 4.960 | 4.850 | 4.910 | 882,300 | +0.00(+0.00%) |