Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 91.28 | 91.75 | 90.61 | 91.59 | 131,022 | +1.10(+1.22%) |
May 09, 2024 | 89.84 | 90.72 | 89.70 | 90.49 | 88,293 | +0.84(+0.94%) |
May 08, 2024 | 88.41 | 89.80 | 88.41 | 89.65 | 58,967 | -0.35(-0.39%) |
May 07, 2024 | 89.31 | 90.29 | 89.31 | 90.00 | 145,461 | +2.25(+2.56%) |
May 06, 2024 | 88.32 | 88.64 | 87.58 | 87.75 | 101,334 | +0.14(+0.16%) |
May 03, 2024 | 88.25 | 88.44 | 87.04 | 87.61 | 75,006 | +0.09(+0.10%) |
May 02, 2024 | 87.18 | 87.94 | 86.68 | 87.52 | 256,714 | +0.34(+0.39%) |
May 01, 2024 | 87.25 | 87.99 | 86.69 | 87.18 | 115,728 | +1.08(+1.25%) |
Apr 30, 2024 | 86.35 | 86.58 | 85.58 | 86.10 | 249,053 | -1.11(-1.27%) |
Apr 29, 2024 | 86.12 | 87.75 | 85.79 | 87.21 | 252,374 | +2.93(+3.48%) |
Apr 26, 2024 | 83.89 | 84.28 | 83.63 | 84.28 | 232,344 | +0.08(+0.10%) |
Apr 25, 2024 | 82.74 | 84.27 | 82.58 | 84.20 | 267,939 | +0.94(+1.12%) |
Apr 24, 2024 | 83.64 | 83.64 | 83.01 | 83.27 | 167,854 | -0.42(-0.50%) |
Apr 23, 2024 | 83.33 | 84.21 | 83.20 | 83.68 | 254,895 | -1.12(-1.32%) |
Apr 22, 2024 | 84.75 | 85.60 | 84.20 | 84.80 | 171,762 | -1.09(-1.27%) |
Apr 19, 2024 | 85.72 | 86.07 | 85.29 | 85.89 | 172,403 | -0.69(-0.80%) |
Apr 18, 2024 | 86.58 | 87.42 | 86.15 | 86.58 | 222,562 | -0.17(-0.20%) |
Apr 17, 2024 | 87.62 | 88.21 | 86.60 | 86.75 | 225,558 | -1.54(-1.74%) |
Apr 16, 2024 | 89.28 | 89.28 | 87.91 | 88.29 | 115,123 | -1.08(-1.21%) |
Apr 15, 2024 | 88.95 | 89.42 | 88.15 | 89.37 | 224,035 | -0.52(-0.58%) |
Apr 12, 2024 | 91.60 | 92.48 | 89.70 | 89.89 | 250,664 | -0.30(-0.33%) |
Apr 11, 2024 | 89.77 | 90.19 | 88.97 | 90.19 | 157,984 | +1.39(+1.57%) |
Apr 10, 2024 | 88.84 | 89.56 | 88.08 | 88.80 | 287,768 | -1.14(-1.27%) |
Apr 09, 2024 | 90.34 | 90.74 | 88.71 | 89.94 | 378,117 | +1.12(+1.26%) |
Apr 08, 2024 | 87.95 | 89.07 | 87.67 | 88.82 | 260,436 | +3.39(+3.97%) |
Apr 05, 2024 | 84.77 | 85.73 | 84.25 | 85.43 | 228,123 | -0.13(-0.15%) |
Apr 04, 2024 | 86.07 | 86.85 | 85.51 | 85.56 | 178,784 | -0.75(-0.87%) |
Apr 03, 2024 | 85.27 | 86.39 | 85.26 | 86.31 | 138,921 | +1.33(+1.57%) |
Apr 02, 2024 | 85.04 | 85.49 | 84.45 | 84.98 | 253,379 | +2.10(+2.53%) |