Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.600 | 2.620 | 2.590 | 2.590 | 826,697 | -0.03(-1.15%) |
May 16, 2024 | 2.640 | 2.650 | 2.600 | 2.620 | 1,166,545 | -0.03(-1.13%) |
May 15, 2024 | 2.610 | 2.650 | 2.610 | 2.650 | 1,157,697 | +0.05(+1.92%) |
May 14, 2024 | 2.580 | 2.610 | 2.570 | 2.600 | 683,840 | +0.02(+0.78%) |
May 13, 2024 | 2.580 | 2.590 | 2.560 | 2.580 | 726,299 | +0.00(+0.00%) |
May 10, 2024 | 2.620 | 2.629 | 2.560 | 2.580 | 1,001,262 | -0.03(-1.15%) |
May 09, 2024 | 2.610 | 2.620 | 2.600 | 2.610 | 546,351 | +0.01(+0.38%) |
May 08, 2024 | 2.560 | 2.600 | 2.560 | 2.600 | 604,983 | +0.03(+1.17%) |
May 07, 2024 | 2.620 | 2.620 | 2.560 | 2.570 | 2,131,842 | -0.04(-1.53%) |
May 06, 2024 | 2.580 | 2.610 | 2.575 | 2.610 | 1,000,221 | +0.04(+1.56%) |
May 03, 2024 | 2.550 | 2.580 | 2.550 | 2.570 | 787,935 | +0.03(+1.18%) |
May 02, 2024 | 2.510 | 2.540 | 2.510 | 2.540 | 528,592 | +0.04(+1.60%) |
May 01, 2024 | 2.510 | 2.520 | 2.480 | 2.500 | 1,229,838 | +0.00(+0.00%) |
Apr 30, 2024 | 2.540 | 2.560 | 2.490 | 2.500 | 1,454,902 | -0.02(-0.79%) |
Apr 29, 2024 | 2.580 | 2.580 | 2.510 | 2.520 | 1,229,080 | -0.05(-1.95%) |
Apr 26, 2024 | 2.540 | 2.570 | 2.540 | 2.570 | 396,157 | +0.05(+1.98%) |
Apr 25, 2024 | 2.520 | 2.530 | 2.490 | 2.520 | 660,282 | -0.01(-0.40%) |
Apr 24, 2024 | 2.580 | 2.595 | 2.501 | 2.530 | 1,711,067 | -0.05(-1.94%) |
Apr 23, 2024 | 2.580 | 2.590 | 2.570 | 2.580 | 660,903 | +0.00(+0.00%) |
Apr 22, 2024 | 2.550 | 2.580 | 2.530 | 2.580 | 574,243 | +0.01(+0.39%) |
Apr 19, 2024 | 2.600 | 2.600 | 2.550 | 2.570 | 812,412 | -0.03(-1.15%) |
Apr 18, 2024 | 2.610 | 2.615 | 2.590 | 2.600 | 539,298 | +0.01(+0.39%) |
Apr 17, 2024 | 2.580 | 2.595 | 2.570 | 2.590 | 732,322 | +0.01(+0.39%) |
Apr 16, 2024 | 2.580 | 2.600 | 2.530 | 2.580 | 1,395,771 | -0.01(-0.39%) |
Apr 15, 2024 | 2.620 | 2.630 | 2.555 | 2.590 | 1,250,196 | -0.04(-1.52%) |
Apr 12, 2024 | 2.640 | 2.650 | 2.620 | 2.630 | 934,618 | -0.03(-1.13%) |
Apr 11, 2024 | 2.690 | 2.700 | 2.630 | 2.660 | 1,231,631 | -0.02(-0.75%) |
Apr 10, 2024 | 2.690 | 2.710 | 2.670 | 2.680 | 556,767 | -0.02(-0.74%) |
Apr 09, 2024 | 2.710 | 2.725 | 2.690 | 2.700 | 610,971 | -0.01(-0.37%) |
Apr 08, 2024 | 2.690 | 2.710 | 2.670 | 2.710 | 706,620 | +0.03(+1.12%) |
Apr 05, 2024 | 2.680 | 2.700 | 2.670 | 2.680 | 820,065 | -0.01(-0.37%) |
Apr 04, 2024 | 2.680 | 2.710 | 2.670 | 2.690 | 821,621 | +0.00(+0.00%) |
Apr 03, 2024 | 2.710 | 2.735 | 2.670 | 2.690 | 963,186 | -0.03(-1.10%) |
Apr 02, 2024 | 2.780 | 2.790 | 2.700 | 2.720 | 1,973,834 | -0.06(-2.16%) |