Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 9.710 | 9.750 | 9.530 | 9.540 | 610,526 | -0.14(-1.45%) |
May 16, 2024 | 9.760 | 9.760 | 9.595 | 9.680 | 641,090 | -0.07(-0.72%) |
May 15, 2024 | 9.920 | 9.980 | 9.680 | 9.750 | 1,287,510 | +0.04(+0.41%) |
May 14, 2024 | 9.860 | 9.910 | 9.710 | 9.710 | 1,803,581 | -0.03(-0.31%) |
May 13, 2024 | 9.670 | 9.800 | 9.640 | 9.740 | 1,051,538 | +0.16(+1.67%) |
May 10, 2024 | 9.530 | 9.590 | 9.390 | 9.580 | 994,720 | +0.02(+0.21%) |
May 09, 2024 | 9.440 | 9.625 | 9.420 | 9.560 | 623,927 | +0.14(+1.49%) |
May 08, 2024 | 9.330 | 9.465 | 9.245 | 9.420 | 881,959 | +0.01(+0.11%) |
May 07, 2024 | 9.470 | 9.510 | 9.360 | 9.410 | 651,260 | +0.03(+0.32%) |
May 06, 2024 | 9.370 | 9.475 | 9.290 | 9.380 | 524,625 | +0.08(+0.86%) |
May 03, 2024 | 9.510 | 9.580 | 9.230 | 9.300 | 494,812 | -0.01(-0.11%) |
May 02, 2024 | 9.390 | 9.400 | 9.270 | 9.310 | 780,704 | +0.05(+0.54%) |
May 01, 2024 | 9.130 | 9.410 | 8.950 | 9.260 | 1,775,049 | +0.16(+1.76%) |
Apr 30, 2024 | 9.230 | 9.290 | 9.100 | 9.100 | 1,407,172 | -0.19(-2.05%) |
Apr 29, 2024 | 9.280 | 9.385 | 9.245 | 9.290 | 911,773 | +0.08(+0.87%) |
Apr 26, 2024 | 9.080 | 9.295 | 9.010 | 9.210 | 891,030 | +0.09(+0.99%) |
Apr 25, 2024 | 9.110 | 9.255 | 9.020 | 9.120 | 1,857,569 | -0.24(-2.56%) |
Apr 24, 2024 | 9.370 | 9.405 | 9.210 | 9.360 | 1,091,720 | -0.12(-1.27%) |
Apr 23, 2024 | 9.320 | 9.680 | 9.250 | 9.480 | 1,123,224 | +0.16(+1.72%) |
Apr 22, 2024 | 9.180 | 9.360 | 9.120 | 9.320 | 1,489,228 | +0.17(+1.86%) |
Apr 19, 2024 | 9.040 | 9.200 | 8.980 | 9.150 | 674,458 | +0.10(+1.10%) |
Apr 18, 2024 | 8.940 | 9.155 | 8.930 | 9.050 | 808,850 | +0.13(+1.46%) |
Apr 17, 2024 | 9.030 | 9.065 | 8.910 | 8.920 | 766,580 | -0.07(-0.78%) |
Apr 16, 2024 | 9.050 | 9.095 | 8.880 | 8.990 | 1,652,280 | -0.15(-1.64%) |
Apr 15, 2024 | 9.240 | 9.280 | 9.055 | 9.140 | 609,211 | -0.06(-0.65%) |
Apr 12, 2024 | 9.400 | 9.450 | 9.135 | 9.200 | 1,483,691 | -0.26(-2.75%) |
Apr 11, 2024 | 9.480 | 9.550 | 9.260 | 9.460 | 1,938,075 | -0.03(-0.32%) |
Apr 10, 2024 | 9.630 | 9.665 | 9.283 | 9.490 | 1,079,902 | -0.49(-4.91%) |
Apr 09, 2024 | 9.810 | 10.05 | 9.810 | 9.980 | 1,135,444 | +0.21(+2.15%) |
Apr 08, 2024 | 9.660 | 9.785 | 9.585 | 9.770 | 693,044 | +0.20(+2.09%) |
Apr 05, 2024 | 9.410 | 9.610 | 9.380 | 9.570 | 725,645 | +0.10(+1.06%) |
Apr 04, 2024 | 9.800 | 9.805 | 9.405 | 9.470 | 710,814 | -0.19(-1.97%) |
Apr 03, 2024 | 9.490 | 9.680 | 9.490 | 9.660 | 442,720 | +0.06(+0.63%) |
Apr 02, 2024 | 9.500 | 9.660 | 9.370 | 9.600 | 923,027 | -0.02(-0.21%) |