Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 7.370 | 7.420 | 7.358 | 7.400 | 652,223 | +0.03(+0.41%) |
May 15, 2024 | 7.410 | 7.440 | 7.355 | 7.370 | 910,757 | +0.02(+0.27%) |
May 14, 2024 | 7.330 | 7.410 | 7.320 | 7.350 | 492,801 | +0.06(+0.88%) |
May 13, 2024 | 7.345 | 7.385 | 7.286 | 7.286 | 407,613 | -0.05(-0.68%) |
May 10, 2024 | 7.395 | 7.405 | 7.315 | 7.335 | 551,412 | -0.04(-0.54%) |
May 09, 2024 | 7.355 | 7.415 | 7.320 | 7.375 | 403,695 | +0.00(+0.00%) |
May 08, 2024 | 7.266 | 7.385 | 7.256 | 7.375 | 660,897 | +0.05(+0.68%) |
May 07, 2024 | 7.355 | 7.375 | 7.295 | 7.325 | 773,386 | +0.00(+0.00%) |
May 06, 2024 | 7.335 | 7.350 | 7.281 | 7.325 | 757,724 | +0.11(+1.52%) |
May 03, 2024 | 7.256 | 7.295 | 7.216 | 7.216 | 392,553 | +0.05(+0.69%) |
May 02, 2024 | 7.166 | 7.196 | 7.087 | 7.166 | 371,779 | +0.03(+0.42%) |
May 01, 2024 | 7.037 | 7.256 | 7.037 | 7.136 | 901,327 | +0.08(+1.13%) |
Apr 30, 2024 | 7.196 | 7.196 | 7.047 | 7.057 | 460,463 | -0.13(-1.80%) |
Apr 29, 2024 | 7.196 | 7.226 | 7.166 | 7.186 | 536,979 | +0.00(+0.00%) |
Apr 26, 2024 | 7.176 | 7.236 | 7.127 | 7.186 | 370,916 | +0.03(+0.42%) |
Apr 25, 2024 | 7.037 | 7.186 | 7.037 | 7.156 | 555,600 | +0.02(+0.28%) |
Apr 24, 2024 | 7.176 | 7.256 | 7.087 | 7.136 | 816,648 | -0.04(-0.55%) |
Apr 23, 2024 | 7.087 | 7.201 | 7.087 | 7.176 | 329,472 | +0.11(+1.55%) |
Apr 22, 2024 | 7.047 | 7.087 | 6.992 | 7.067 | 1,220,779 | +0.06(+0.85%) |
Apr 19, 2024 | 7.077 | 7.127 | 6.997 | 7.007 | 1,163,151 | -0.10(-1.40%) |
Apr 18, 2024 | 7.127 | 7.176 | 7.097 | 7.107 | 605,097 | -0.03(-0.42%) |
Apr 17, 2024 | 7.216 | 7.236 | 7.127 | 7.136 | 592,369 | -0.06(-0.83%) |
Apr 16, 2024 | 7.206 | 7.251 | 6.956 | 7.196 | 455,799 | -0.02(-0.28%) |
Apr 15, 2024 | 7.425 | 7.455 | 7.216 | 7.216 | 509,359 | -0.18(-2.42%) |
Apr 12, 2024 | 7.564 | 7.569 | 7.385 | 7.395 | 450,456 | -0.15(-2.05%) |
Apr 11, 2024 | 7.520 | 7.569 | 7.500 | 7.549 | 504,108 | +0.03(+0.39%) |
Apr 10, 2024 | 7.629 | 7.668 | 7.520 | 7.520 | 845,582 | -0.19(-2.44%) |
Apr 09, 2024 | 7.737 | 7.757 | 7.698 | 7.708 | 480,734 | -0.03(-0.38%) |
Apr 08, 2024 | 7.767 | 7.787 | 7.737 | 7.737 | 310,157 | -0.02(-0.25%) |
Apr 05, 2024 | 7.688 | 7.797 | 7.679 | 7.757 | 452,085 | +0.07(+0.90%) |
Apr 04, 2024 | 7.836 | 7.905 | 7.678 | 7.688 | 538,213 | -0.11(-1.39%) |
Apr 03, 2024 | 7.737 | 7.821 | 7.727 | 7.797 | 526,173 | +0.00(+0.00%) |
Apr 02, 2024 | 7.935 | 7.935 | 7.777 | 7.797 | 418,406 | -0.22(-2.71%) |