Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0348 | 0.0360 | 0.0346 | 0.0348 | 116,200 | +0.00(+4.82%) |
May 16, 2024 | 0.0356 | 0.0368 | 0.0332 | 0.0332 | 250,225 | -0.00(-10.03%) |
May 15, 2024 | 0.0352 | 0.0369 | 0.0350 | 0.0369 | 64,475 | +0.00(+2.22%) |
May 14, 2024 | 0.0365 | 0.0369 | 0.0350 | 0.0361 | 104,466 | -0.00(-1.90%) |
May 13, 2024 | 0.0350 | 0.0369 | 0.0350 | 0.0368 | 45,653 | +0.00(+4.55%) |
May 10, 2024 | 0.0350 | 0.0369 | 0.0350 | 0.0352 | 52,626 | -0.00(-2.22%) |
May 09, 2024 | 0.0379 | 0.0379 | 0.0360 | 0.0360 | 510,482 | -0.00(-2.96%) |
May 08, 2024 | 0.0375 | 0.0379 | 0.0365 | 0.0371 | 42,550 | +0.00(+0.82%) |
May 07, 2024 | 0.0361 | 0.0379 | 0.0361 | 0.0368 | 55,965 | -0.00(-1.87%) |
May 06, 2024 | 0.0361 | 0.0379 | 0.0361 | 0.0375 | 53,423 | -0.00(-1.06%) |
May 03, 2024 | 0.0367 | 0.0379 | 0.0351 | 0.0379 | 131,406 | +0.00(+5.57%) |
May 02, 2024 | 0.0359 | 0.1100 | 0.0351 | 0.0359 | 27,982 | -0.00(-0.28%) |
May 01, 2024 | 0.0351 | 0.0371 | 0.0351 | 0.0360 | 120,652 | -0.00(-1.37%) |
Apr 30, 2024 | 0.0379 | 0.0379 | 0.0351 | 0.0365 | 31,750 | +0.00(+4.29%) |
Apr 29, 2024 | 0.0363 | 0.0379 | 0.0345 | 0.0350 | 39,966 | +0.00(+0.29%) |
Apr 26, 2024 | 0.0349 | 0.0364 | 0.0349 | 0.0349 | 29,435 | -0.00(-4.90%) |
Apr 25, 2024 | 0.0348 | 0.0387 | 0.0348 | 0.0367 | 56,058 | +0.00(+5.16%) |
Apr 24, 2024 | 0.0350 | 0.0384 | 0.0348 | 0.0349 | 183,257 | -0.00(-0.57%) |
Apr 23, 2024 | 0.0350 | 0.0380 | 0.0350 | 0.0351 | 413,389 | -0.00(-1.96%) |
Apr 22, 2024 | 0.0366 | 0.0377 | 0.0349 | 0.0358 | 15,482 | -0.00(-2.45%) |
Apr 19, 2024 | 0.0379 | 0.0379 | 0.0348 | 0.0367 | 47,282 | +0.00(+0.82%) |
Apr 18, 2024 | 0.0379 | 0.0379 | 0.0350 | 0.0364 | 231,575 | -0.00(-3.96%) |
Apr 17, 2024 | 0.0351 | 0.0389 | 0.0347 | 0.0379 | 84,750 | +0.00(+9.22%) |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0347 | 0.0347 | 177,423 | -0.00(-12.15%) |
Apr 15, 2024 | 0.0380 | 0.0395 | 0.0380 | 0.0395 | 36,799 | +0.00(+1.02%) |
Apr 12, 2024 | 0.0360 | 0.0397 | 0.0360 | 0.0391 | 100,328 | +0.00(+3.17%) |
Apr 11, 2024 | 0.0355 | 0.0397 | 0.0355 | 0.0379 | 113,077 | +0.00(+3.84%) |
Apr 10, 2024 | 0.0397 | 0.0397 | 0.0352 | 0.0365 | 36,492 | +0.00(+2.53%) |
Apr 09, 2024 | 0.0352 | 0.0397 | 0.0352 | 0.0356 | 29,700 | -0.00(-3.78%) |
Apr 08, 2024 | 0.0397 | 0.0397 | 0.0352 | 0.0370 | 231,646 | -0.00(-1.33%) |
Apr 05, 2024 | 0.0375 | 0.0401 | 0.0355 | 0.0375 | 158,534 | -0.00(-1.83%) |
Apr 04, 2024 | 0.0388 | 0.0388 | 0.0355 | 0.0382 | 343,259 | -0.00(-1.55%) |
Apr 03, 2024 | 0.0375 | 0.0388 | 0.0351 | 0.0388 | 165,110 | +0.00(+0.78%) |
Apr 02, 2024 | 0.0375 | 0.0397 | 0.0375 | 0.0385 | 114,565 | -0.00(-4.23%) |