Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.010 | 3.020 | 2.920 | 2.940 | 65,837 | -0.07(-2.33%) |
May 16, 2024 | 2.930 | 3.075 | 2.890 | 3.010 | 123,430 | +0.12(+4.15%) |
May 15, 2024 | 2.960 | 2.970 | 2.870 | 2.890 | 95,550 | -0.07(-2.36%) |
May 14, 2024 | 2.910 | 3.010 | 2.890 | 2.960 | 253,403 | +0.07(+2.42%) |
May 13, 2024 | 2.950 | 3.100 | 2.830 | 2.890 | 221,630 | -0.19(-6.17%) |
May 10, 2024 | 3.100 | 3.160 | 2.980 | 3.080 | 108,706 | +0.04(+1.32%) |
May 09, 2024 | 3.050 | 3.070 | 2.920 | 3.040 | 255,402 | -0.10(-3.18%) |
May 08, 2024 | 3.040 | 3.180 | 3.020 | 3.140 | 92,226 | +0.05(+1.62%) |
May 07, 2024 | 3.250 | 3.250 | 3.065 | 3.090 | 51,351 | -0.14(-4.33%) |
May 06, 2024 | 3.140 | 3.290 | 3.120 | 3.230 | 81,184 | +0.13(+4.19%) |
May 03, 2024 | 3.180 | 3.215 | 3.060 | 3.100 | 32,642 | -0.01(-0.32%) |
May 02, 2024 | 2.930 | 3.120 | 2.905 | 3.110 | 100,729 | +0.20(+6.87%) |
May 01, 2024 | 2.990 | 3.010 | 2.900 | 2.910 | 76,757 | -0.06(-2.02%) |
Apr 30, 2024 | 3.060 | 3.060 | 2.950 | 2.970 | 91,452 | -0.13(-4.19%) |
Apr 29, 2024 | 3.050 | 3.230 | 3.040 | 3.100 | 119,692 | +0.10(+3.33%) |
Apr 26, 2024 | 3.020 | 3.030 | 2.940 | 3.000 | 65,980 | +0.01(+0.33%) |
Apr 25, 2024 | 3.070 | 3.070 | 2.930 | 2.990 | 92,089 | -0.13(-4.17%) |
Apr 24, 2024 | 3.100 | 3.140 | 3.031 | 3.120 | 99,134 | +0.01(+0.32%) |
Apr 23, 2024 | 2.990 | 3.150 | 2.990 | 3.110 | 73,143 | +0.09(+2.98%) |
Apr 22, 2024 | 2.930 | 3.050 | 2.900 | 3.020 | 102,173 | +0.08(+2.72%) |
Apr 19, 2024 | 2.900 | 3.000 | 2.850 | 2.940 | 119,739 | +0.03(+1.03%) |
Apr 18, 2024 | 3.170 | 3.180 | 2.897 | 2.910 | 160,434 | -0.23(-7.32%) |
Apr 17, 2024 | 3.120 | 3.170 | 3.100 | 3.140 | 86,589 | +0.03(+0.96%) |
Apr 16, 2024 | 3.160 | 3.220 | 3.077 | 3.110 | 118,517 | -0.10(-3.12%) |
Apr 15, 2024 | 3.300 | 3.300 | 3.160 | 3.210 | 114,890 | -0.05(-1.53%) |
Apr 12, 2024 | 3.310 | 3.390 | 3.250 | 3.260 | 129,523 | -0.09(-2.69%) |
Apr 11, 2024 | 3.250 | 3.380 | 3.161 | 3.350 | 138,934 | +0.08(+2.45%) |
Apr 10, 2024 | 3.380 | 3.420 | 3.160 | 3.270 | 140,010 | -0.06(-1.80%) |
Apr 09, 2024 | 3.310 | 3.430 | 3.290 | 3.330 | 114,862 | +0.01(+0.30%) |
Apr 08, 2024 | 3.210 | 3.350 | 3.160 | 3.320 | 174,046 | +0.13(+4.08%) |
Apr 05, 2024 | 3.100 | 3.220 | 3.050 | 3.190 | 103,816 | +0.09(+2.90%) |
Apr 04, 2024 | 3.080 | 3.180 | 3.050 | 3.100 | 90,758 | +0.08(+2.65%) |
Apr 03, 2024 | 3.040 | 3.070 | 2.960 | 3.020 | 123,291 | +0.01(+0.33%) |
Apr 02, 2024 | 3.020 | 3.040 | 2.910 | 3.010 | 135,751 | -0.06(-1.95%) |