Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	3.750	3.990	3.731	3.940	57,479	+0.16(+4.23%)
Apr 26, 2024	4.150	4.180	3.680	3.780	106,417	-0.33(-8.03%)
Apr 25, 2024	3.700	4.190	3.570	4.110	201,944	+0.31(+8.16%)
Apr 24, 2024	3.980	4.120	3.710	3.800	220,842	-0.13(-3.31%)
Apr 23, 2024	3.270	3.960	3.210	3.930	303,756	+0.53(+15.59%)
Apr 22, 2024	3.110	3.400	3.100	3.400	66,848	+0.24(+7.59%)
Apr 19, 2024	3.520	3.520	3.150	3.160	66,925	-0.30(-8.67%)
Apr 18, 2024	2.980	3.500	2.820	3.460	297,858	+0.49(+16.50%)
Apr 17, 2024	2.880	3.000	2.755	2.970	73,634	+0.02(+0.68%)
Apr 16, 2024	2.550	2.990	2.480	2.950	280,578	+0.46(+18.47%)
Apr 15, 2024	2.480	2.490	2.220	2.490	67,225	-0.07(-2.73%)
Apr 12, 2024	2.500	2.570	2.350	2.560	102,686	+0.06(+2.40%)
Apr 11, 2024	2.550	2.560	2.400	2.500	27,843	+0.02(+0.81%)
Apr 10, 2024	2.810	2.950	2.450	2.480	214,826	-0.38(-13.29%)
Apr 09, 2024	2.910	2.980	2.810	2.860	17,216	+0.03(+1.06%)
Apr 08, 2024	2.930	2.950	2.720	2.830	9,652	-0.11(-3.74%)
Apr 05, 2024	2.880	3.031	2.815	2.940	19,258	+0.16(+5.76%)
Apr 04, 2024	2.830	2.860	2.700	2.780	45,977	-0.05(-1.77%)
Apr 03, 2024	2.940	2.940	2.700	2.830	19,012	-0.11(-3.74%)
Apr 02, 2024	2.810	2.970	2.760	2.940	42,981	+0.08(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.