Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 4.170 | 4.220 | 4.140 | 4.170 | 40,255 | +0.03(+0.72%) |
May 16, 2024 | 4.070 | 4.140 | 4.060 | 4.140 | 55,566 | +0.07(+1.72%) |
May 15, 2024 | 4.240 | 4.240 | 4.070 | 4.070 | 63,691 | -0.19(-4.46%) |
May 14, 2024 | 4.280 | 4.330 | 4.220 | 4.260 | 77,981 | +0.00(+0.00%) |
May 13, 2024 | 4.280 | 4.290 | 4.190 | 4.260 | 30,418 | -0.01(-0.23%) |
May 10, 2024 | 4.290 | 4.460 | 4.140 | 4.270 | 215,118 | +0.01(+0.23%) |
May 09, 2024 | 4.110 | 4.400 | 4.110 | 4.260 | 353,516 | +0.27(+6.77%) |
May 08, 2024 | 3.980 | 4.010 | 3.900 | 3.990 | 54,289 | +0.03(+0.76%) |
May 07, 2024 | 4.000 | 4.000 | 3.960 | 3.960 | 41,505 | -0.07(-1.74%) |
May 06, 2024 | 3.960 | 4.090 | 3.960 | 4.030 | 51,247 | +0.00(+0.00%) |
May 03, 2024 | 3.970 | 4.040 | 3.970 | 4.030 | 31,257 | +0.05(+1.26%) |
May 02, 2024 | 3.930 | 3.980 | 3.910 | 3.980 | 26,749 | +0.08(+2.05%) |
May 01, 2024 | 3.980 | 4.000 | 3.870 | 3.900 | 129,656 | -0.02(-0.51%) |
Apr 30, 2024 | 4.030 | 4.070 | 3.920 | 3.920 | 127,736 | -0.16(-3.92%) |
Apr 29, 2024 | 4.030 | 4.080 | 3.950 | 4.080 | 89,011 | +0.04(+0.99%) |
Apr 26, 2024 | 4.020 | 4.120 | 3.990 | 4.040 | 70,890 | +0.04(+1.00%) |
Apr 25, 2024 | 4.000 | 4.070 | 3.950 | 4.000 | 75,000 | -0.01(-0.25%) |
Apr 24, 2024 | 3.930 | 4.120 | 3.930 | 4.010 | 70,134 | +0.04(+1.01%) |
Apr 23, 2024 | 3.880 | 4.050 | 3.880 | 3.970 | 51,057 | +0.09(+2.32%) |
Apr 22, 2024 | 3.900 | 3.990 | 3.880 | 3.880 | 36,121 | -0.02(-0.51%) |
Apr 19, 2024 | 3.900 | 4.000 | 3.900 | 3.900 | 43,611 | +0.00(+0.00%) |
Apr 18, 2024 | 4.000 | 4.020 | 3.870 | 3.900 | 86,426 | -0.07(-1.76%) |
Apr 17, 2024 | 4.010 | 4.100 | 3.960 | 3.970 | 49,610 | -0.04(-1.00%) |
Apr 16, 2024 | 4.040 | 4.080 | 3.940 | 4.010 | 61,734 | -0.01(-0.25%) |
Apr 15, 2024 | 3.970 | 4.090 | 3.970 | 4.020 | 55,360 | -0.02(-0.50%) |
Apr 12, 2024 | 4.090 | 4.220 | 4.040 | 4.040 | 61,816 | -0.08(-1.94%) |
Apr 11, 2024 | 4.090 | 4.180 | 4.050 | 4.120 | 69,832 | +0.03(+0.73%) |
Apr 10, 2024 | 3.910 | 4.190 | 3.910 | 4.090 | 175,698 | +0.01(+0.25%) |
Apr 09, 2024 | 4.130 | 4.210 | 4.050 | 4.080 | 64,111 | -0.08(-1.92%) |
Apr 08, 2024 | 4.090 | 4.220 | 4.020 | 4.160 | 80,155 | +0.03(+0.73%) |
Apr 05, 2024 | 4.050 | 4.170 | 4.050 | 4.130 | 83,896 | +0.14(+3.51%) |
Apr 04, 2024 | 3.940 | 4.050 | 3.900 | 3.990 | 120,954 | +0.07(+1.79%) |
Apr 03, 2024 | 3.790 | 3.940 | 3.790 | 3.920 | 114,190 | +0.17(+4.53%) |
Apr 02, 2024 | 3.700 | 3.800 | 3.660 | 3.750 | 56,463 | +0.04(+1.08%) |