Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 31,350 | +0.00(+0.00%) |
May 23, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 48,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 71,600 | +0.01(+6.67%) |
May 21, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 130,600 | +0.01(+7.14%) |
May 17, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 7,500 | -0.00(-3.45%) |
May 15, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 55,642 | +0.02(+20.83%) |
May 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 28,500 | -0.01(-4.00%) |
May 13, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 25,225 | +0.00(+0.00%) |
May 10, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 31,000 | +0.01(+13.64%) |
May 09, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 45,500 | -0.01(-8.33%) |
May 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 46,500 | +0.01(+14.29%) |
May 07, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 22,000 | -0.01(-8.70%) |
May 06, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 33,120 | +0.01(+4.55%) |
May 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
May 02, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 15,000 | -0.01(-4.35%) |
May 01, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 14,500 | +0.01(+9.52%) |
Apr 29, 2024 | 0.1050 | 0.1050 | 392 | -0.03(-19.23%) | ||
Apr 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 46,000 | +0.01(+8.33%) |
Apr 25, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 18,500 | +0.00(+4.35%) |
Apr 24, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 48,500 | -0.00(-4.17%) |
Apr 23, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 36,200 | +0.02(+20.00%) |
Apr 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Apr 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,888 | -0.01(-10.00%) |
Apr 16, 2024 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Apr 11, 2024 | 0.1000 | 28 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,100 | -0.00(-4.76%) |
Apr 08, 2024 | 0.1050 | 0.1050 | 684 | +0.00(+0.00%) | ||
Apr 05, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 4,333 | -0.01(-12.50%) |
Apr 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.02(+26.32%) |
Apr 02, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 31,700 | -0.01(-5.00%) |