Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 11.06 | 11.10 | 10.62 | 10.73 | 2,513,670 | -0.28(-2.54%) |
May 09, 2024 | 11.00 | 11.16 | 10.48 | 11.01 | 4,557,841 | -0.64(-5.49%) |
May 08, 2024 | 11.77 | 11.85 | 11.64 | 11.65 | 2,495,366 | -0.11(-0.94%) |
May 07, 2024 | 11.62 | 11.88 | 11.60 | 11.76 | 2,416,538 | +0.12(+1.03%) |
May 06, 2024 | 11.73 | 11.80 | 11.53 | 11.64 | 1,387,153 | -0.10(-0.85%) |
May 03, 2024 | 11.87 | 12.06 | 11.71 | 11.74 | 1,817,398 | +0.02(+0.17%) |
May 02, 2024 | 11.70 | 11.83 | 11.52 | 11.72 | 1,760,401 | +0.04(+0.34%) |
May 01, 2024 | 11.43 | 12.06 | 11.39 | 11.68 | 2,464,304 | +0.31(+2.73%) |
Apr 30, 2024 | 11.33 | 11.44 | 11.24 | 11.37 | 1,341,516 | +0.03(+0.26%) |
Apr 29, 2024 | 11.28 | 11.40 | 11.24 | 11.34 | 1,204,470 | +0.13(+1.16%) |
Apr 26, 2024 | 11.11 | 11.26 | 11.03 | 11.21 | 1,876,264 | +0.04(+0.36%) |
Apr 25, 2024 | 11.41 | 11.41 | 11.10 | 11.17 | 1,920,552 | -0.25(-2.19%) |
Apr 24, 2024 | 11.70 | 11.75 | 11.35 | 11.42 | 1,455,028 | -0.34(-2.89%) |
Apr 23, 2024 | 11.87 | 12.08 | 11.70 | 11.76 | 1,443,813 | -0.08(-0.68%) |
Apr 22, 2024 | 11.83 | 12.01 | 11.72 | 11.84 | 2,575,880 | +0.04(+0.34%) |
Apr 19, 2024 | 11.30 | 11.86 | 11.25 | 11.80 | 9,289,949 | +0.46(+4.06%) |
Apr 18, 2024 | 11.32 | 11.37 | 11.21 | 11.34 | 2,181,391 | -0.09(-0.79%) |
Apr 17, 2024 | 11.56 | 11.56 | 11.34 | 11.43 | 2,549,852 | -0.06(-0.52%) |
Apr 16, 2024 | 11.61 | 11.62 | 11.47 | 11.49 | 2,015,548 | -0.20(-1.71%) |
Apr 15, 2024 | 11.72 | 11.86 | 11.55 | 11.69 | 1,901,592 | -0.15(-1.27%) |
Apr 12, 2024 | 12.01 | 12.02 | 11.76 | 11.84 | 1,941,203 | -0.17(-1.42%) |
Apr 11, 2024 | 12.03 | 12.11 | 11.88 | 12.01 | 1,208,468 | +0.06(+0.50%) |
Apr 10, 2024 | 11.91 | 12.03 | 11.80 | 11.95 | 1,820,874 | -0.07(-0.58%) |
Apr 09, 2024 | 11.98 | 12.06 | 11.95 | 12.02 | 1,444,913 | -0.03(-0.25%) |
Apr 08, 2024 | 12.03 | 12.11 | 11.90 | 12.05 | 907,535 | +0.00(+0.00%) |
Apr 05, 2024 | 12.07 | 12.17 | 11.92 | 12.05 | 1,134,376 | -0.03(-0.25%) |
Apr 04, 2024 | 12.17 | 12.39 | 12.04 | 12.08 | 1,376,632 | -0.11(-0.90%) |
Apr 03, 2024 | 12.24 | 12.34 | 12.12 | 12.19 | 1,248,778 | -0.12(-0.97%) |
Apr 02, 2024 | 12.50 | 12.50 | 12.09 | 12.31 | 2,400,468 | -0.27(-2.15%) |