Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 12.27 | 12.33 | 12.14 | 12.15 | 27,013,488 | -0.13(-1.06%) |
May 17, 2024 | 12.37 | 12.38 | 12.25 | 12.28 | 24,011,356 | -0.10(-0.81%) |
May 16, 2024 | 12.27 | 12.48 | 12.26 | 12.38 | 41,490,208 | +0.07(+0.57%) |
May 15, 2024 | 12.49 | 12.56 | 12.18 | 12.31 | 50,958,328 | -0.13(-1.05%) |
May 14, 2024 | 12.44 | 12.64 | 12.36 | 12.44 | 39,968,304 | +0.11(+0.89%) |
May 13, 2024 | 12.05 | 12.45 | 12.05 | 12.33 | 60,952,976 | +0.34(+2.84%) |
May 10, 2024 | 12.15 | 12.17 | 11.91 | 11.99 | 51,447,856 | -0.14(-1.15%) |
May 09, 2024 | 12.14 | 12.22 | 12.06 | 12.13 | 29,088,376 | -0.02(-0.16%) |
May 08, 2024 | 12.08 | 12.25 | 12.02 | 12.15 | 38,132,752 | -0.02(-0.16%) |
May 07, 2024 | 12.40 | 12.45 | 12.09 | 12.17 | 48,082,640 | -0.18(-1.46%) |
May 06, 2024 | 12.39 | 12.47 | 12.31 | 12.35 | 30,128,050 | +0.07(+0.56%) |
May 03, 2024 | 12.49 | 12.61 | 12.24 | 12.28 | 48,092,964 | -0.06(-0.48%) |
May 02, 2024 | 12.25 | 12.40 | 12.21 | 12.34 | 47,421,992 | +0.29(+2.38%) |
May 01, 2024 | 12.01 | 12.28 | 12.00 | 12.05 | 49,348,340 | +0.05(+0.41%) |
Apr 30, 2024 | 12.45 | 12.45 | 11.98 | 12.00 | 76,786,080 | -0.59(-4.71%) |
Apr 29, 2024 | 12.66 | 12.69 | 12.40 | 12.60 | 50,980,300 | -0.04(-0.31%) |
Apr 26, 2024 | 12.61 | 12.86 | 12.46 | 12.64 | 57,953,260 | -0.25(-1.92%) |
Apr 25, 2024 | 12.70 | 13.02 | 12.48 | 12.88 | 87,948,624 | +0.09(+0.69%) |
Apr 24, 2024 | 12.78 | 12.89 | 12.63 | 12.79 | 75,285,896 | +0.01(+0.08%) |
Apr 23, 2024 | 12.89 | 12.89 | 12.67 | 12.78 | 63,532,252 | +0.06(+0.47%) |
Apr 22, 2024 | 12.16 | 12.75 | 12.10 | 12.73 | 87,486,336 | +0.73(+6.10%) |
Apr 19, 2024 | 11.88 | 12.08 | 11.88 | 11.99 | 40,105,104 | +0.08(+0.66%) |
Apr 18, 2024 | 11.94 | 12.02 | 11.84 | 11.92 | 40,375,176 | +0.02(+0.17%) |
Apr 17, 2024 | 11.99 | 12.10 | 11.88 | 11.90 | 48,035,160 | -0.05(-0.41%) |
Apr 16, 2024 | 11.99 | 12.10 | 11.80 | 11.94 | 57,055,304 | -0.14(-1.14%) |
Apr 15, 2024 | 12.59 | 12.66 | 12.03 | 12.08 | 60,170,124 | -0.38(-3.01%) |
Apr 12, 2024 | 12.77 | 12.77 | 12.35 | 12.46 | 52,993,416 | -0.42(-3.30%) |
Apr 11, 2024 | 12.95 | 12.98 | 12.76 | 12.88 | 38,812,100 | -0.02(-0.15%) |
Apr 10, 2024 | 13.10 | 13.13 | 12.79 | 12.90 | 51,962,252 | -0.47(-3.54%) |
Apr 09, 2024 | 13.31 | 13.43 | 13.18 | 13.38 | 35,945,256 | +0.13(+0.97%) |
Apr 08, 2024 | 13.18 | 13.38 | 13.18 | 13.25 | 30,240,630 | +0.13(+0.98%) |
Apr 05, 2024 | 13.11 | 13.23 | 12.93 | 13.12 | 47,507,452 | +0.07(+0.53%) |
Apr 04, 2024 | 13.73 | 13.78 | 13.01 | 13.05 | 68,580,680 | -0.43(-3.22%) |
Apr 03, 2024 | 13.09 | 13.52 | 13.07 | 13.49 | 58,140,760 | +0.37(+2.79%) |
Apr 02, 2024 | 13.00 | 13.21 | 12.93 | 13.12 | 43,137,540 | -0.01(-0.08%) |