Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	63.81	63.98	63.14	63.58	1,675,230	-0.19(-0.29%)
Apr 26, 2024	63.87	64.09	62.80	63.77	1,902,536	-0.49(-0.77%)
Apr 25, 2024	64.28	64.56	62.52	64.26	2,400,992	-0.06(-0.09%)
Apr 24, 2024	62.81	65.65	62.49	64.32	7,333,212	+6.81(+11.85%)
Apr 23, 2024	55.64	57.62	55.40	57.51	3,223,974	+2.22(+4.01%)
Apr 22, 2024	54.93	55.63	54.57	55.29	1,416,330	+0.62(+1.14%)
Apr 19, 2024	54.26	55.05	54.15	54.67	1,502,765	+0.33(+0.60%)
Apr 18, 2024	54.88	54.88	53.67	54.34	1,438,176	+0.12(+0.22%)
Apr 17, 2024	54.51	54.97	54.12	54.22	1,093,165	-0.21(-0.38%)
Apr 16, 2024	54.70	55.16	54.25	54.43	982,544	-0.55(-1.01%)
Apr 15, 2024	56.03	56.40	54.64	54.98	1,210,532	-0.21(-0.38%)
Apr 12, 2024	55.40	55.70	54.83	55.19	1,654,877	-0.43(-0.76%)
Apr 11, 2024	56.27	56.27	54.36	55.62	1,676,885	-0.54(-0.97%)
Apr 10, 2024	55.70	56.69	55.18	56.16	1,559,540	-0.54(-0.96%)
Apr 09, 2024	56.97	57.85	56.69	56.71	1,184,287	-0.26(-0.45%)
Apr 08, 2024	56.38	57.54	56.29	56.96	1,887,745	+1.16(+2.07%)
Apr 05, 2024	55.47	56.37	55.10	55.81	1,534,606	+0.56(+1.02%)
Apr 04, 2024	55.48	56.38	54.73	55.24	1,760,859	+0.41(+0.74%)
Apr 03, 2024	55.08	55.29	54.05	54.84	2,023,885	-0.31(-0.56%)
Apr 02, 2024	55.39	55.39	54.57	55.14	1,063,813	-0.50(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.