Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	12.07	12.07	10.30	10.97	614,052	-1.28(-10.45%)
Apr 30, 2024	12.16	12.47	11.93	12.25	172,238	-0.03(-0.24%)
Apr 29, 2024	12.06	12.40	11.39	12.28	352,099	+0.23(+1.91%)
Apr 26, 2024	12.22	12.37	12.05	12.05	167,633	-0.18(-1.47%)
Apr 25, 2024	11.85	12.53	11.83	12.23	236,083	-0.04(-0.33%)
Apr 24, 2024	12.70	12.97	12.13	12.27	174,035	-0.70(-5.40%)
Apr 23, 2024	12.50	13.16	12.50	12.97	68,393	+0.53(+4.26%)
Apr 22, 2024	12.75	12.75	12.21	12.44	101,248	-0.24(-1.89%)
Apr 19, 2024	12.13	12.68	12.13	12.68	53,834	+0.46(+3.76%)
Apr 18, 2024	12.42	12.50	12.21	12.22	64,634	-0.11(-0.89%)
Apr 17, 2024	12.31	12.49	12.26	12.33	37,799	+0.00(+0.00%)
Apr 16, 2024	12.30	12.49	12.21	12.33	54,248	-0.17(-1.36%)
Apr 15, 2024	12.98	13.19	12.40	12.50	59,966	-0.37(-2.87%)
Apr 12, 2024	12.51	13.27	12.50	12.87	230,752	+0.21(+1.66%)
Apr 11, 2024	13.00	13.18	12.54	12.66	219,626	-0.38(-2.91%)
Apr 10, 2024	13.82	13.92	12.76	13.04	205,136	-0.90(-6.46%)
Apr 09, 2024	14.34	14.58	13.81	13.94	42,612	-0.40(-2.79%)
Apr 08, 2024	14.08	14.41	13.86	14.34	84,924	+0.49(+3.54%)
Apr 05, 2024	13.99	14.07	13.85	13.85	48,789	-0.16(-1.14%)
Apr 04, 2024	14.33	14.33	13.76	14.01	105,485	-0.21(-1.48%)
Apr 03, 2024	14.09	14.36	14.09	14.22	44,562	+0.00(+0.00%)
Apr 02, 2024	14.32	14.40	14.03	14.22	53,644	-0.39(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.