Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.820 | 7.830 | 7.590 | 7.630 | 338,287 | -0.13(-1.68%) |
May 16, 2024 | 7.680 | 7.790 | 7.680 | 7.760 | 476,536 | +0.08(+1.04%) |
May 15, 2024 | 7.560 | 7.720 | 7.440 | 7.680 | 390,300 | +0.12(+1.59%) |
May 14, 2024 | 7.360 | 7.600 | 7.330 | 7.560 | 546,943 | +0.22(+3.00%) |
May 13, 2024 | 7.600 | 7.610 | 7.320 | 7.340 | 344,122 | -0.23(-3.04%) |
May 10, 2024 | 7.690 | 7.710 | 7.525 | 7.570 | 565,909 | -0.08(-1.05%) |
May 09, 2024 | 7.390 | 7.660 | 7.375 | 7.650 | 626,806 | +0.30(+4.08%) |
May 08, 2024 | 7.350 | 7.405 | 7.230 | 7.350 | 1,289,509 | -0.02(-0.27%) |
May 07, 2024 | 7.190 | 7.510 | 7.190 | 7.370 | 623,116 | +0.21(+2.93%) |
May 06, 2024 | 7.230 | 7.540 | 7.140 | 7.160 | 505,051 | +0.06(+0.85%) |
May 03, 2024 | 7.460 | 7.663 | 6.990 | 7.100 | 706,644 | +0.08(+1.14%) |
May 02, 2024 | 6.990 | 7.140 | 6.905 | 7.020 | 730,374 | +0.09(+1.30%) |
May 01, 2024 | 6.970 | 7.050 | 6.815 | 6.930 | 487,187 | -0.01(-0.14%) |
Apr 30, 2024 | 7.160 | 7.205 | 6.940 | 6.940 | 464,090 | -0.30(-4.14%) |
Apr 29, 2024 | 7.240 | 7.340 | 7.215 | 7.240 | 240,089 | -0.03(-0.41%) |
Apr 26, 2024 | 7.250 | 7.370 | 7.180 | 7.270 | 355,048 | -0.01(-0.14%) |
Apr 25, 2024 | 7.220 | 7.305 | 7.125 | 7.280 | 462,363 | +0.02(+0.28%) |
Apr 24, 2024 | 7.250 | 7.315 | 7.160 | 7.260 | 498,846 | -0.07(-0.95%) |
Apr 23, 2024 | 7.280 | 7.340 | 7.210 | 7.330 | 306,669 | +0.03(+0.41%) |
Apr 22, 2024 | 7.320 | 7.440 | 7.220 | 7.300 | 371,950 | -0.09(-1.22%) |
Apr 19, 2024 | 7.240 | 7.400 | 7.240 | 7.390 | 523,090 | +0.11(+1.51%) |
Apr 18, 2024 | 7.320 | 7.470 | 7.280 | 7.280 | 630,869 | -0.02(-0.27%) |
Apr 17, 2024 | 7.440 | 7.490 | 7.240 | 7.300 | 507,234 | -0.15(-2.01%) |
Apr 16, 2024 | 7.430 | 7.500 | 7.390 | 7.450 | 442,224 | -0.06(-0.80%) |
Apr 15, 2024 | 7.440 | 7.605 | 7.421 | 7.510 | 536,405 | +0.09(+1.21%) |
Apr 12, 2024 | 7.760 | 7.840 | 7.410 | 7.420 | 617,362 | -0.24(-3.13%) |
Apr 11, 2024 | 7.620 | 7.710 | 7.530 | 7.660 | 525,976 | +0.04(+0.52%) |
Apr 10, 2024 | 7.420 | 7.660 | 7.370 | 7.620 | 447,404 | +0.10(+1.33%) |
Apr 09, 2024 | 7.700 | 7.750 | 7.500 | 7.520 | 500,416 | -0.03(-0.40%) |
Apr 08, 2024 | 7.740 | 7.800 | 7.550 | 7.550 | 333,614 | -0.14(-1.82%) |
Apr 05, 2024 | 7.640 | 7.750 | 7.540 | 7.690 | 615,025 | +0.10(+1.32%) |
Apr 04, 2024 | 7.570 | 7.675 | 7.540 | 7.590 | 471,369 | +0.05(+0.66%) |
Apr 03, 2024 | 7.350 | 7.560 | 7.305 | 7.540 | 547,955 | +0.18(+2.45%) |
Apr 02, 2024 | 7.460 | 7.480 | 7.270 | 7.360 | 588,780 | -0.13(-1.74%) |