Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 204.80 | 208.33 | 204.47 | 208.08 | 2,431,273 | +4.60(+2.26%) |
May 09, 2024 | 198.73 | 203.73 | 197.17 | 203.48 | 1,476,949 | +3.09(+1.54%) |
May 08, 2024 | 199.00 | 200.64 | 198.49 | 200.39 | 990,946 | +0.68(+0.34%) |
May 07, 2024 | 200.30 | 201.47 | 199.09 | 199.71 | 902,073 | -0.39(-0.19%) |
May 06, 2024 | 198.58 | 200.28 | 198.26 | 200.10 | 903,969 | +2.56(+1.30%) |
May 03, 2024 | 198.65 | 200.28 | 197.34 | 197.54 | 1,853,125 | +0.01(+0.01%) |
May 02, 2024 | 198.76 | 198.76 | 196.72 | 197.53 | 1,466,249 | -0.21(-0.11%) |
May 01, 2024 | 196.69 | 200.64 | 196.00 | 197.74 | 1,694,070 | +0.46(+0.23%) |
Apr 30, 2024 | 201.61 | 202.15 | 197.03 | 197.28 | 1,756,537 | -4.88(-2.41%) |
Apr 29, 2024 | 202.33 | 204.47 | 201.40 | 202.16 | 1,223,471 | +0.04(+0.02%) |
Apr 26, 2024 | 203.31 | 205.10 | 201.97 | 202.12 | 1,572,957 | -1.81(-0.89%) |
Apr 25, 2024 | 203.08 | 204.86 | 202.04 | 203.93 | 2,083,884 | -0.77(-0.38%) |
Apr 24, 2024 | 205.56 | 210.34 | 204.23 | 204.70 | 3,141,474 | +7.66(+3.89%) |
Apr 23, 2024 | 195.24 | 197.72 | 194.71 | 197.04 | 2,142,018 | +1.90(+0.97%) |
Apr 22, 2024 | 196.09 | 197.06 | 194.12 | 195.14 | 1,898,676 | +0.67(+0.34%) |
Apr 19, 2024 | 198.94 | 200.04 | 193.86 | 194.47 | 2,592,108 | -4.35(-2.19%) |
Apr 18, 2024 | 201.22 | 202.10 | 197.93 | 198.82 | 1,273,643 | -1.66(-0.83%) |
Apr 17, 2024 | 202.63 | 203.60 | 199.62 | 200.48 | 1,936,074 | -2.02(-1.00%) |
Apr 16, 2024 | 203.76 | 205.49 | 202.28 | 202.50 | 1,023,066 | -1.93(-0.94%) |
Apr 15, 2024 | 209.19 | 210.10 | 204.39 | 204.43 | 1,202,050 | -0.67(-0.33%) |
Apr 12, 2024 | 208.68 | 209.12 | 204.23 | 205.10 | 1,638,129 | -5.66(-2.69%) |
Apr 11, 2024 | 208.89 | 212.15 | 207.79 | 210.76 | 1,288,564 | +1.17(+0.56%) |
Apr 10, 2024 | 209.15 | 209.94 | 208.04 | 209.59 | 1,149,295 | -0.32(-0.15%) |
Apr 09, 2024 | 212.21 | 212.73 | 208.11 | 209.91 | 935,927 | -1.67(-0.79%) |
Apr 08, 2024 | 211.57 | 212.63 | 211.15 | 211.58 | 1,086,451 | -0.11(-0.05%) |
Apr 05, 2024 | 209.26 | 212.19 | 208.40 | 211.69 | 1,389,329 | +2.90(+1.39%) |
Apr 04, 2024 | 214.07 | 214.72 | 207.69 | 208.79 | 1,233,871 | -3.38(-1.59%) |
Apr 03, 2024 | 210.89 | 213.02 | 210.74 | 212.17 | 1,163,391 | +1.80(+0.86%) |
Apr 02, 2024 | 211.17 | 211.68 | 210.22 | 210.37 | 1,412,823 | -2.33(-1.10%) |