Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 9.350 | 9.350 | 9.240 | 9.257 | 173,950 | -0.32(-3.38%) |
May 16, 2024 | 9.640 | 9.690 | 9.570 | 9.580 | 99,680 | +0.10(+1.05%) |
May 15, 2024 | 9.610 | 9.630 | 9.480 | 9.480 | 154,722 | +0.08(+0.86%) |
May 14, 2024 | 9.310 | 9.429 | 9.310 | 9.400 | 94,787 | +0.18(+1.95%) |
May 13, 2024 | 9.200 | 9.280 | 9.190 | 9.220 | 224,366 | +0.03(+0.35%) |
May 10, 2024 | 9.170 | 9.220 | 9.060 | 9.188 | 102,098 | +0.02(+0.19%) |
May 09, 2024 | 9.125 | 9.233 | 9.100 | 9.170 | 131,710 | +0.04(+0.49%) |
May 08, 2024 | 8.920 | 9.150 | 8.900 | 9.125 | 181,725 | +0.18(+2.01%) |
May 07, 2024 | 8.950 | 8.995 | 8.900 | 8.945 | 205,138 | +0.25(+2.82%) |
May 06, 2024 | 8.770 | 8.770 | 8.671 | 8.700 | 154,838 | +0.06(+0.69%) |
May 03, 2024 | 8.760 | 8.810 | 8.620 | 8.640 | 138,212 | +0.05(+0.58%) |
May 02, 2024 | 8.480 | 8.610 | 8.400 | 8.590 | 225,426 | -0.30(-3.37%) |
May 01, 2024 | 8.620 | 9.070 | 8.620 | 8.890 | 90,517 | +0.02(+0.23%) |
Apr 30, 2024 | 8.880 | 8.980 | 8.840 | 8.870 | 106,171 | +0.06(+0.68%) |
Apr 29, 2024 | 8.834 | 8.880 | 8.790 | 8.810 | 234,299 | +0.07(+0.80%) |
Apr 26, 2024 | 8.700 | 8.800 | 8.700 | 8.740 | 747,826 | +0.22(+2.58%) |
Apr 25, 2024 | 8.500 | 8.550 | 8.440 | 8.520 | 144,549 | -0.09(-1.05%) |
Apr 24, 2024 | 8.720 | 8.720 | 8.570 | 8.610 | 111,456 | -0.21(-2.38%) |
Apr 23, 2024 | 8.670 | 8.850 | 8.660 | 8.820 | 185,728 | +0.16(+1.79%) |
Apr 22, 2024 | 8.580 | 8.700 | 8.550 | 8.665 | 166,270 | +0.33(+3.93%) |
Apr 19, 2024 | 8.360 | 8.400 | 8.320 | 8.337 | 162,671 | +0.05(+0.57%) |
Apr 18, 2024 | 8.340 | 8.399 | 8.275 | 8.290 | 292,295 | -0.07(-0.84%) |
Apr 17, 2024 | 8.410 | 8.420 | 8.290 | 8.360 | 185,748 | -0.04(-0.48%) |
Apr 16, 2024 | 8.370 | 8.430 | 8.310 | 8.400 | 474,111 | -0.00(-0.02%) |
Apr 15, 2024 | 8.510 | 8.520 | 8.380 | 8.402 | 1,214,200 | -0.01(-0.10%) |
Apr 12, 2024 | 8.550 | 8.580 | 8.410 | 8.410 | 955,118 | -0.25(-2.89%) |
Apr 11, 2024 | 8.760 | 8.800 | 8.550 | 8.660 | 753,298 | +0.12(+1.41%) |
Apr 10, 2024 | 8.680 | 8.680 | 8.500 | 8.540 | 147,130 | -0.39(-4.37%) |
Apr 09, 2024 | 9.090 | 9.130 | 8.910 | 8.930 | 370,832 | +0.10(+1.13%) |
Apr 08, 2024 | 8.820 | 8.890 | 8.800 | 8.830 | 167,073 | +0.13(+1.49%) |
Apr 05, 2024 | 8.660 | 8.710 | 8.610 | 8.700 | 104,458 | -0.02(-0.23%) |
Apr 04, 2024 | 8.830 | 8.880 | 8.670 | 8.720 | 168,092 | -0.17(-1.91%) |
Apr 03, 2024 | 8.740 | 8.890 | 8.720 | 8.890 | 264,475 | -0.04(-0.45%) |
Apr 02, 2024 | 8.945 | 8.980 | 8.885 | 8.930 | 209,804 | -0.30(-3.25%) |