Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.810 | 2.900 | 2.800 | 2.850 | 2,108,563 | +0.07(+2.52%) |
May 23, 2024 | 2.890 | 2.910 | 2.750 | 2.780 | 2,600,491 | -0.09(-3.14%) |
May 22, 2024 | 2.940 | 2.950 | 2.805 | 2.870 | 8,314,079 | -0.16(-5.28%) |
May 21, 2024 | 3.090 | 3.090 | 2.980 | 3.030 | 4,963,327 | -0.02(-0.66%) |
May 20, 2024 | 3.090 | 3.150 | 2.970 | 3.050 | 6,941,139 | +0.08(+2.69%) |
May 17, 2024 | 2.770 | 2.980 | 2.760 | 2.970 | 19,278,984 | +0.25(+9.19%) |
May 16, 2024 | 2.740 | 2.740 | 2.630 | 2.720 | 2,775,695 | +0.00(+0.00%) |
May 15, 2024 | 2.750 | 2.770 | 2.610 | 2.720 | 3,455,161 | -0.02(-0.73%) |
May 14, 2024 | 2.600 | 2.740 | 2.590 | 2.740 | 3,834,708 | +0.17(+6.61%) |
May 13, 2024 | 2.570 | 2.599 | 2.530 | 2.570 | 1,429,601 | +0.02(+0.78%) |
May 10, 2024 | 2.610 | 2.660 | 2.540 | 2.550 | 2,237,714 | -0.02(-0.78%) |
May 09, 2024 | 2.450 | 2.570 | 2.450 | 2.570 | 2,219,816 | +0.12(+4.90%) |
May 08, 2024 | 2.470 | 2.500 | 2.430 | 2.450 | 1,464,186 | -0.08(-3.16%) |
May 07, 2024 | 2.490 | 2.540 | 2.473 | 2.530 | 1,829,547 | +0.03(+1.20%) |
May 06, 2024 | 2.430 | 2.510 | 2.420 | 2.500 | 1,969,919 | +0.09(+3.73%) |
May 03, 2024 | 2.440 | 2.480 | 2.370 | 2.410 | 1,698,276 | +0.01(+0.42%) |
May 02, 2024 | 2.410 | 2.455 | 2.340 | 2.400 | 2,868,942 | +0.02(+0.84%) |
May 01, 2024 | 2.500 | 2.520 | 2.380 | 2.380 | 4,296,509 | -0.08(-3.25%) |
Apr 30, 2024 | 2.580 | 2.610 | 2.450 | 2.460 | 4,597,695 | -0.20(-7.52%) |
Apr 29, 2024 | 2.620 | 2.710 | 2.580 | 2.660 | 3,559,557 | +0.06(+2.31%) |
Apr 26, 2024 | 2.490 | 2.600 | 2.460 | 2.600 | 2,961,939 | +0.13(+5.26%) |
Apr 25, 2024 | 2.400 | 2.490 | 2.380 | 2.470 | 3,695,339 | +0.11(+4.66%) |
Apr 24, 2024 | 2.380 | 2.415 | 2.340 | 2.360 | 1,160,540 | +0.00(+0.00%) |
Apr 23, 2024 | 2.330 | 2.440 | 2.260 | 2.360 | 1,810,358 | -0.01(-0.42%) |
Apr 22, 2024 | 2.440 | 2.440 | 2.360 | 2.370 | 3,187,518 | -0.09(-3.66%) |
Apr 19, 2024 | 2.530 | 2.540 | 2.450 | 2.460 | 2,538,044 | -0.03(-1.20%) |
Apr 18, 2024 | 2.470 | 2.575 | 2.470 | 2.490 | 2,827,116 | +0.04(+1.63%) |
Apr 17, 2024 | 2.520 | 2.570 | 2.440 | 2.450 | 3,147,792 | -0.04(-1.61%) |
Apr 16, 2024 | 2.420 | 2.500 | 2.350 | 2.490 | 3,138,658 | +0.05(+2.05%) |
Apr 15, 2024 | 2.580 | 2.610 | 2.430 | 2.440 | 4,878,014 | -0.05(-2.01%) |
Apr 12, 2024 | 2.550 | 2.565 | 2.452 | 2.490 | 4,251,920 | -0.02(-0.80%) |
Apr 11, 2024 | 2.520 | 2.520 | 2.420 | 2.510 | 3,264,832 | +0.02(+0.80%) |
Apr 10, 2024 | 2.470 | 2.500 | 2.420 | 2.490 | 3,250,383 | -0.04(-1.58%) |
Apr 09, 2024 | 2.500 | 2.578 | 2.480 | 2.530 | 4,598,767 | +0.08(+3.27%) |
Apr 08, 2024 | 2.410 | 2.480 | 2.380 | 2.450 | 4,047,346 | +0.07(+2.94%) |
Apr 05, 2024 | 2.310 | 2.410 | 2.285 | 2.380 | 2,628,572 | +0.08(+3.48%) |
Apr 04, 2024 | 2.450 | 2.478 | 2.290 | 2.300 | 5,479,535 | -0.14(-5.74%) |
Apr 03, 2024 | 2.320 | 2.440 | 2.310 | 2.440 | 3,825,163 | +0.11(+4.72%) |
Apr 02, 2024 | 2.290 | 2.330 | 2.145 | 2.330 | 3,644,053 | +0.14(+6.39%) |