Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	48.40	48.44	48.38	48.38	371,930	-0.04(-0.08%)
May 16, 2024	48.43	48.43	48.40	48.42	429,483	+0.00(+0.00%)
May 15, 2024	48.41	48.43	48.40	48.42	379,666	+0.04(+0.08%)
May 14, 2024	48.36	48.38	48.36	48.38	410,734	+0.02(+0.04%)
May 13, 2024	48.38	48.38	48.34	48.36	403,463	+0.02(+0.04%)
May 10, 2024	48.34	48.35	48.31	48.34	346,945	-0.01(-0.02%)
May 09, 2024	48.33	48.37	48.33	48.35	390,373	+0.02(+0.04%)
May 08, 2024	48.33	48.36	48.32	48.33	347,727	-0.02(-0.04%)
May 07, 2024	48.36	48.37	48.26	48.35	252,327	+0.03(+0.06%)
May 06, 2024	48.32	48.34	48.32	48.32	385,475	+0.00(+0.00%)
May 03, 2024	48.37	48.37	48.31	48.32	403,906	+0.04(+0.08%)
May 02, 2024	48.21	48.28	48.17	48.28	365,898	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.