Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.1100	0.1150	0.1100	0.1150	37,334	+0.00(+0.00%)
May 09, 2024	0.1050	0.1150	0.1000	0.1150	552,000	+0.01(+9.52%)
May 08, 2024	0.1150	0.1150	0.1050	0.1050	101,000	-0.01(-4.55%)
May 07, 2024	0.1150	0.1150	0.1100	0.1100	25,398	-0.01(-8.33%)
May 06, 2024	0.1200	0.1200	0.1200	0.1200	27,000	+0.00(+4.35%)
May 03, 2024	0.1200	0.1200	0.1100	0.1150	76,320	-0.00(-4.17%)
May 02, 2024	0.1150	0.1200	0.1150	0.1200	38,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.