Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.98 | 13.98 | 13.96 | 13.96 | 553 | +0.01(+0.07%) |
Mar 27, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 25 | -0.08(-0.57%) |
Mar 26, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 4 | +0.10(+0.70%) |
Mar 25, 2024 | 13.93 | 13.95 | 13.93 | 13.93 | 897 | +0.03(+0.19%) |
Mar 22, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 107 | -0.19(-1.31%) |
Mar 21, 2024 | 14.07 | 14.09 | 14.07 | 14.09 | 715 | -0.07(-0.50%) |
Mar 20, 2024 | 14.12 | 14.16 | 14.12 | 14.16 | 369 | +0.06(+0.40%) |
Mar 19, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 105 | -0.02(-0.11%) |
Mar 18, 2024 | 14.12 | 14.14 | 14.11 | 14.12 | 995 | +0.03(+0.22%) |
Mar 15, 2024 | 14.10 | 14.10 | 14.09 | 14.09 | 366 | +0.08(+0.57%) |
Mar 14, 2024 | 14.03 | 14.03 | 14.01 | 14.01 | 477 | -0.08(-0.60%) |
Mar 13, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 6 | -0.13(-0.89%) |
Mar 12, 2024 | 14.22 | 14.24 | 14.22 | 14.22 | 418 | +0.03(+0.24%) |
Mar 11, 2024 | 14.18 | 14.19 | 14.18 | 14.19 | 2,676 | +0.33(+2.39%) |
Mar 08, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 100 | -0.04(-0.30%) |
Mar 07, 2024 | 13.87 | 13.90 | 13.87 | 13.90 | 3,264 | -0.01(-0.06%) |
Mar 06, 2024 | 13.98 | 13.98 | 13.91 | 13.91 | 1,021 | -0.04(-0.32%) |
Mar 05, 2024 | 14.00 | 14.00 | 13.95 | 13.95 | 1,295 | +0.20(+1.45%) |
Mar 04, 2024 | 13.72 | 13.77 | 13.72 | 13.75 | 1,005 | -0.08(-0.61%) |
Mar 01, 2024 | 13.81 | 13.83 | 13.81 | 13.83 | 714 | +0.07(+0.50%) |
Feb 29, 2024 | 13.75 | 13.77 | 13.75 | 13.77 | 613 | +0.11(+0.81%) |
Feb 28, 2024 | 13.63 | 13.65 | 13.63 | 13.65 | 1,288 | -0.12(-0.88%) |
Feb 27, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 108 | +0.09(+0.64%) |
Feb 26, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 113 | -0.27(-1.91%) |
Feb 23, 2024 | 13.94 | 13.95 | 13.94 | 13.95 | 876 | +0.03(+0.21%) |
Feb 22, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 126 | +0.05(+0.33%) |
Feb 21, 2024 | 13.81 | 13.91 | 13.81 | 13.88 | 1,958 | +0.32(+2.33%) |
Feb 20, 2024 | 13.60 | 13.60 | 13.56 | 13.56 | 555 | -0.07(-0.53%) |
Feb 16, 2024 | 13.63 | 13.64 | 13.63 | 13.64 | 664 | +0.20(+1.48%) |
Feb 15, 2024 | 13.46 | 13.47 | 13.44 | 13.44 | 507 | +0.04(+0.28%) |
Feb 14, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 486 | +0.03(+0.22%) |
Feb 13, 2024 | 13.40 | 13.40 | 13.37 | 13.37 | 728 | -0.06(-0.47%) |
Feb 12, 2024 | 13.40 | 13.43 | 13.39 | 13.43 | 1,533 | +0.12(+0.91%) |
Feb 09, 2024 | 13.25 | 13.31 | 13.25 | 13.31 | 179 | +0.00(+0.01%) |
Feb 08, 2024 | 13.32 | 13.32 | 13.31 | 13.31 | 291 | -0.10(-0.76%) |
Feb 07, 2024 | 13.44 | 13.44 | 13.38 | 13.41 | 1,079 | +0.02(+0.11%) |
Feb 06, 2024 | 13.41 | 13.41 | 13.36 | 13.40 | 2,012 | +0.44(+3.43%) |
Feb 05, 2024 | 12.80 | 12.95 | 12.80 | 12.95 | 1,882 | +0.33(+2.62%) |
Feb 02, 2024 | 12.62 | 12.62 | 12.61 | 12.62 | 661 | -0.26(-2.03%) |
Feb 01, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 8 | -0.02(-0.14%) |
Jan 31, 2024 | 12.83 | 12.95 | 12.83 | 12.90 | 985 | +0.03(+0.22%) |
Jan 30, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 85 | -0.19(-1.46%) |
Jan 29, 2024 | 13.02 | 13.07 | 13.02 | 13.07 | 11,212 | -0.14(-1.04%) |
Jan 26, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 130 | +0.05(+0.37%) |
Jan 25, 2024 | 13.28 | 13.28 | 13.15 | 13.15 | 563 | -0.12(-0.90%) |
Jan 24, 2024 | 13.27 | 13.28 | 13.26 | 13.27 | 1,782 | +0.35(+2.71%) |
Jan 23, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 49 | +0.07(+0.55%) |
Jan 22, 2024 | 12.81 | 12.85 | 12.81 | 12.85 | 107 | -0.07(-0.52%) |
Jan 19, 2024 | 12.78 | 12.92 | 12.78 | 12.92 | 336 | +0.18(+1.45%) |
Jan 18, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 7 | +0.17(+1.35%) |
Jan 17, 2024 | 12.54 | 12.57 | 12.54 | 12.57 | 284 | -0.27(-2.07%) |
Jan 16, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 33 | -0.03(-0.26%) |
Jan 12, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 100 | -0.02(-0.12%) |
Jan 11, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 58 | +0.01(+0.05%) |
Jan 10, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 37 | +0.02(+0.15%) |
Jan 09, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 125 | -0.10(-0.79%) |
Jan 08, 2024 | 12.93 | 12.96 | 12.93 | 12.96 | 993 | -0.13(-0.99%) |
Jan 05, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 100 | +0.02(+0.13%) |
Jan 04, 2024 | 13.15 | 13.15 | 13.07 | 13.07 | 2,245 | -0.17(-1.29%) |
Jan 03, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 254 | +0.02(+0.12%) |