Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.600 | 5.610 | 5.590 | 5.590 | 289,127 | +0.01(+0.18%) |
May 16, 2024 | 5.620 | 5.630 | 5.560 | 5.580 | 664,810 | -0.05(-0.89%) |
May 15, 2024 | 5.620 | 5.635 | 5.605 | 5.630 | 691,838 | +0.02(+0.36%) |
May 14, 2024 | 5.600 | 5.640 | 5.560 | 5.610 | 956,156 | +0.01(+0.25%) |
May 13, 2024 | 5.616 | 5.636 | 5.596 | 5.596 | 505,831 | -0.03(-0.53%) |
May 10, 2024 | 5.626 | 5.636 | 5.606 | 5.626 | 407,708 | +0.01(+0.18%) |
May 09, 2024 | 5.616 | 5.626 | 5.576 | 5.616 | 561,696 | +0.01(+0.18%) |
May 08, 2024 | 5.616 | 5.626 | 5.586 | 5.606 | 612,291 | +0.00(+0.00%) |
May 07, 2024 | 5.596 | 5.616 | 5.586 | 5.606 | 455,027 | +0.02(+0.35%) |
May 06, 2024 | 5.586 | 5.586 | 5.546 | 5.586 | 522,255 | +0.02(+0.36%) |
May 03, 2024 | 5.537 | 5.566 | 5.517 | 5.566 | 532,505 | +0.04(+0.72%) |
May 02, 2024 | 5.517 | 5.537 | 5.477 | 5.527 | 567,970 | +0.00(+0.00%) |
May 01, 2024 | 5.477 | 5.546 | 5.455 | 5.527 | 830,661 | +0.06(+1.09%) |
Apr 30, 2024 | 5.428 | 5.467 | 5.418 | 5.467 | 312,116 | +0.01(+0.18%) |
Apr 29, 2024 | 5.408 | 5.467 | 5.388 | 5.457 | 690,439 | +0.03(+0.55%) |
Apr 26, 2024 | 5.398 | 5.428 | 5.378 | 5.428 | 447,130 | +0.04(+0.74%) |
Apr 25, 2024 | 5.408 | 5.428 | 5.348 | 5.388 | 455,141 | -0.06(-1.09%) |
Apr 24, 2024 | 5.467 | 5.487 | 5.398 | 5.447 | 385,166 | -0.01(-0.18%) |
Apr 23, 2024 | 5.418 | 5.447 | 5.403 | 5.457 | 401,923 | +0.05(+0.92%) |
Apr 22, 2024 | 5.388 | 5.418 | 5.348 | 5.408 | 416,596 | +0.05(+0.92%) |
Apr 19, 2024 | 5.348 | 5.368 | 5.329 | 5.358 | 422,356 | +0.01(+0.19%) |
Apr 18, 2024 | 5.329 | 5.358 | 5.319 | 5.348 | 433,327 | +0.00(+0.00%) |
Apr 17, 2024 | 5.319 | 5.348 | 5.309 | 5.348 | 403,779 | +0.04(+0.75%) |
Apr 16, 2024 | 5.299 | 5.329 | 5.249 | 5.309 | 1,085,916 | -0.01(-0.19%) |
Apr 15, 2024 | 5.438 | 5.438 | 5.299 | 5.319 | 977,059 | -0.10(-1.83%) |
Apr 12, 2024 | 5.477 | 5.477 | 5.408 | 5.418 | 472,516 | -0.05(-0.83%) |
Apr 11, 2024 | 5.473 | 5.493 | 5.444 | 5.463 | 783,863 | -0.01(-0.18%) |
Apr 10, 2024 | 5.473 | 5.502 | 5.453 | 5.473 | 503,017 | -0.03(-0.53%) |
Apr 09, 2024 | 5.493 | 5.522 | 5.483 | 5.503 | 434,234 | +0.00(+0.00%) |
Apr 08, 2024 | 5.473 | 5.503 | 5.453 | 5.503 | 432,941 | +0.03(+0.54%) |
Apr 05, 2024 | 5.444 | 5.473 | 5.414 | 5.473 | 265,753 | +0.03(+0.54%) |
Apr 04, 2024 | 5.434 | 5.444 | 5.404 | 5.444 | 644,124 | +0.01(+0.18%) |
Apr 03, 2024 | 5.424 | 5.444 | 5.404 | 5.434 | 674,531 | -0.02(-0.36%) |
Apr 02, 2024 | 5.444 | 5.463 | 5.424 | 5.453 | 512,309 | +0.01(+0.18%) |