Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 150 | -0.85(-1.49%) |
Apr 29, 2024 | 57.42 | 57.55 | 57.34 | 57.41 | 1,779 | +0.11(+0.19%) |
Apr 26, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 100 | +0.65(+1.15%) |
Apr 25, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 126 | -0.22(-0.38%) |
Apr 24, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 100 | +0.12(+0.22%) |
Apr 23, 2024 | 56.75 | 56.75 | 56.74 | 56.74 | 100 | +0.52(+0.93%) |
Apr 22, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 235 | +0.42(+0.75%) |
Apr 19, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 163 | -0.38(-0.67%) |
Apr 18, 2024 | 56.41 | 56.42 | 56.16 | 56.18 | 1,300 | -0.22(-0.40%) |
Apr 17, 2024 | 56.56 | 56.58 | 56.40 | 56.40 | 3,531 | -0.30(-0.52%) |
Apr 16, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 69 | -0.14(-0.25%) |
Apr 15, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 39 | -0.70(-1.22%) |
Apr 12, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | -0.83(-1.43%) |
Apr 11, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 80 | +0.38(+0.66%) |
Apr 10, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 191 | -0.46(-0.79%) |
Apr 09, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 12 | +0.09(+0.15%) |
Apr 08, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 29 | -0.04(-0.07%) |
Apr 05, 2024 | 57.96 | 58.48 | 57.96 | 58.41 | 808 | +0.53(+0.92%) |
Apr 04, 2024 | 58.53 | 58.53 | 57.88 | 57.88 | 215 | -0.64(-1.09%) |
Apr 03, 2024 | 58.74 | 58.74 | 58.45 | 58.51 | 2,022 | -0.06(-0.10%) |
Apr 02, 2024 | 58.46 | 58.57 | 58.46 | 58.57 | 301 | -0.39(-0.66%) |
Apr 01, 2024 | 58.87 | 58.96 | 58.87 | 58.96 | 4,467 | -0.14(-0.24%) |
Mar 28, 2024 | 59.00 | 59.10 | 58.98 | 59.10 | 2,542 | +0.17(+0.29%) |
Mar 27, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 0 | +0.50(+0.86%) |
Mar 26, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 2 | -0.07(-0.12%) |
Mar 25, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 64 | -0.23(-0.40%) |
Mar 22, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 100 | -0.11(-0.19%) |
Mar 21, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 12 | +0.17(+0.29%) |
Mar 20, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 1 | +0.49(+0.84%) |
Mar 19, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 56 | +0.31(+0.53%) |
Mar 18, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 0 | +0.44(+0.77%) |
Mar 15, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 100 | -0.44(-0.76%) |
Mar 14, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 0 | -0.17(-0.29%) |
Mar 13, 2024 | 58.12 | 58.17 | 58.04 | 58.04 | 1,165 | -0.13(-0.22%) |
Mar 12, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 51 | +0.64(+1.10%) |
Mar 11, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 0 | +0.02(+0.03%) |
Mar 08, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 205 | -0.25(-0.44%) |
Mar 07, 2024 | 57.66 | 57.77 | 57.65 | 57.77 | 506 | +0.55(+0.97%) |
Mar 06, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 1 | +0.26(+0.45%) |
Mar 05, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 40 | -0.57(-0.99%) |
Mar 04, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 0 | -0.17(-0.30%) |
Mar 01, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 100 | +0.41(+0.71%) |
Feb 29, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 48 | +0.33(+0.58%) |
Feb 28, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | -0.12(-0.21%) |
Feb 27, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 0 | +0.01(+0.01%) |
Feb 26, 2024 | 57.21 | 57.21 | 57.08 | 57.08 | 531 | -0.29(-0.50%) |
Feb 23, 2024 | 57.35 | 57.37 | 57.35 | 57.37 | 1,002 | +0.14(+0.25%) |
Feb 22, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 0 | +1.11(+1.98%) |
Feb 21, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 2 | +0.12(+0.21%) |
Feb 20, 2024 | 56.05 | 56.05 | 55.99 | 55.99 | 177 | -0.40(-0.71%) |
Feb 16, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 100 | -0.26(-0.46%) |
Feb 15, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 0 | +0.29(+0.51%) |
Feb 14, 2024 | 56.11 | 56.36 | 56.11 | 56.36 | 14,334 | +0.41(+0.74%) |
Feb 13, 2024 | 56.00 | 56.00 | 55.65 | 55.95 | 578 | -0.75(-1.33%) |
Feb 12, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 26 | -0.06(-0.11%) |
Feb 09, 2024 | 56.70 | 56.76 | 56.70 | 56.76 | 3,971 | +0.43(+0.77%) |
Feb 08, 2024 | 56.31 | 56.33 | 56.31 | 56.33 | 539 | -0.02(-0.03%) |
Feb 07, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 17 | +0.39(+0.70%) |
Feb 06, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 38 | +0.05(+0.09%) |
Feb 05, 2024 | 55.89 | 55.91 | 55.89 | 55.91 | 309 | -0.16(-0.28%) |
Feb 02, 2024 | 55.62 | 56.06 | 55.62 | 56.06 | 6,048 | +0.53(+0.95%) |