Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.18	27.41	27.18	27.28	27,207	-0.01(-0.05%)
Jan 30, 2024	27.24	27.34	27.18	27.29	19,103	+0.10(+0.37%)
Jan 29, 2024	27.17	27.24	27.16	27.19	15,391	-0.01(-0.02%)
Jan 26, 2024	27.34	27.43	27.19	27.20	22,656	-0.06(-0.21%)
Jan 25, 2024	27.21	27.31	27.17	27.26	10,111	+0.01(+0.03%)
Jan 24, 2024	27.34	27.34	27.14	27.25	99,230	+0.00(+0.00%)
Jan 23, 2024	27.24	27.46	27.24	27.25	15,701	+0.01(+0.04%)
Jan 22, 2024	27.31	27.40	27.23	27.24	49,832	-0.14(-0.51%)
Jan 19, 2024	27.30	27.38	27.21	27.38	8,257	+0.00(+0.00%)
Jan 18, 2024	27.35	27.38	27.23	27.38	11,461	-0.03(-0.11%)
Jan 17, 2024	27.45	27.55	27.37	27.41	35,388	+0.11(+0.40%)
Jan 16, 2024	27.25	27.43	27.25	27.30	54,744	-0.10(-0.36%)
Jan 12, 2024	27.41	27.43	27.29	27.40	20,610	+0.08(+0.29%)
Jan 11, 2024	27.33	27.43	27.32	27.32	43,429	-0.06(-0.22%)
Jan 10, 2024	27.40	27.44	27.34	27.38	86,113	-0.10(-0.36%)
Jan 09, 2024	27.45	27.48	27.39	27.48	42,475	-0.15(-0.54%)
Jan 08, 2024	27.73	27.73	27.50	27.63	21,279	-0.04(-0.14%)
Jan 05, 2024	27.80	27.80	27.64	27.67	12,947	-0.14(-0.50%)
Jan 04, 2024	27.83	27.93	27.80	27.81	18,321	+0.06(+0.22%)
Jan 03, 2024	27.67	27.86	27.67	27.75	99,351	+0.12(+0.43%)
Jan 02, 2024	27.47	27.78	27.47	27.63	267,620	+0.14(+0.51%)
Dec 29, 2023	27.47	27.62	27.47	27.49	39,821	-0.01(-0.04%)
Dec 28, 2023	27.42	27.60	27.42	27.50	23,253	+0.04(+0.15%)
Dec 27, 2023	27.40	27.55	27.39	27.46	28,578	-0.01(-0.04%)
Dec 26, 2023	27.45	27.61	27.45	27.47	34,763	+0.01(+0.04%)
Dec 22, 2023	27.56	27.62	27.45	27.46	27,901	-0.08(-0.29%)
Dec 21, 2023	27.43	27.57	27.29	27.54	76,132	+0.20(+0.73%)
Dec 20, 2023	27.40	27.50	27.31	27.34	82,524	-0.16(-0.57%)
Dec 19, 2023	27.39	27.50	27.34	27.50	59,078	+0.21(+0.77%)
Dec 18, 2023	27.31	27.46	27.29	27.29	56,654	-0.08(-0.29%)
Dec 15, 2023	27.33	27.37	27.22	27.37	354,333	-0.04(-0.15%)
Dec 14, 2023	27.53	27.54	27.30	27.41	250,950	-0.14(-0.51%)
Dec 13, 2023	27.29	27.67	27.29	27.55	80,914	+0.24(+0.88%)
Dec 12, 2023	27.22	27.31	27.22	27.31	24,990	-0.02(-0.07%)
Dec 11, 2023	27.21	27.44	27.21	27.33	48,524	+0.06(+0.22%)
Dec 08, 2023	27.39	27.41	27.25	27.27	35,061	-0.10(-0.36%)
Dec 07, 2023	27.53	27.53	27.37	27.37	38,406	-0.14(-0.51%)
Dec 06, 2023	27.38	27.55	27.37	27.51	271,494	+0.13(+0.47%)
Dec 05, 2023	27.50	27.59	27.38	27.38	35,290	-0.19(-0.69%)
Dec 04, 2023	27.64	27.69	27.56	27.57	57,936	+0.00(+0.00%)
Dec 01, 2023	27.38	27.74	27.38	27.57	54,155	+0.09(+0.33%)
Nov 30, 2023	27.48	27.55	27.41	27.48	48,188	+0.14(+0.51%)
Nov 29, 2023	27.30	27.51	27.30	27.34	40,088	-0.01(-0.04%)
Nov 28, 2023	27.45	27.49	27.34	27.35	27,428	-0.01(-0.04%)
Nov 27, 2023	27.52	27.52	27.35	27.36	76,325	-0.13(-0.47%)
Nov 24, 2023	27.38	27.60	27.38	27.49	7,043	+0.01(+0.04%)
Nov 22, 2023	27.47	27.55	27.40	27.48	47,875	+0.26(+0.95%)
Nov 21, 2023	27.44	27.53	27.21	27.22	35,261	-0.27(-0.98%)
Nov 20, 2023	27.42	27.62	27.42	27.49	14,408	-0.03(-0.11%)
Nov 17, 2023	27.64	27.64	27.49	27.52	100,975	-0.05(-0.18%)
Nov 16, 2023	27.65	27.76	27.53	27.57	31,712	-0.11(-0.40%)
Nov 15, 2023	27.84	27.84	27.67	27.68	204,165	-0.10(-0.36%)
Nov 14, 2023	27.77	27.92	27.75	27.78	297,972	+0.21(+0.76%)
Nov 13, 2023	27.56	27.64	27.48	27.57	43,682	-0.05(-0.18%)
Nov 10, 2023	27.70	27.70	27.55	27.62	42,073	-0.03(-0.11%)
Nov 09, 2023	27.66	27.80	27.62	27.65	21,734	-0.07(-0.25%)
Nov 08, 2023	27.78	27.88	27.71	27.72	58,033	-0.05(-0.18%)
Nov 07, 2023	27.89	27.90	27.76	27.77	210,889	-0.23(-0.82%)
Nov 06, 2023	28.00	28.06	27.99	28.00	75,622	-0.06(-0.21%)
Nov 03, 2023	27.90	28.24	27.90	28.06	122,173	+0.07(+0.25%)
Nov 02, 2023	27.74	28.04	27.74	27.99	99,105	+0.51(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.