Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.60	13.60	12.91	12.97	2,617,570	-0.63(-4.63%)
Jan 30, 2024	13.27	13.65	13.21	13.60	1,591,700	+0.20(+1.49%)
Jan 29, 2024	13.20	13.52	12.95	13.40	3,437,291	+0.22(+1.67%)
Jan 26, 2024	13.32	13.46	13.03	13.18	1,610,605	-0.08(-0.60%)
Jan 25, 2024	13.33	13.33	12.90	13.26	1,489,418	+0.22(+1.69%)
Jan 24, 2024	12.99	13.07	12.71	13.04	1,765,794	+0.22(+1.72%)
Jan 23, 2024	13.07	13.33	12.69	12.82	2,496,336	-0.20(-1.54%)
Jan 22, 2024	12.90	13.28	12.70	13.02	5,836,044	+0.29(+2.28%)
Jan 19, 2024	12.44	12.86	12.20	12.73	14,833,181	+0.12(+0.95%)
Jan 18, 2024	12.61	12.73	12.10	12.61	15,699,394	+0.08(+0.64%)
Jan 17, 2024	12.51	12.72	12.31	12.53	1,125,237	-0.12(-0.95%)
Jan 16, 2024	13.40	13.89	12.64	12.65	2,333,263	-0.86(-6.37%)
Jan 12, 2024	13.61	13.69	13.31	13.51	772,046	+0.37(+2.82%)
Jan 11, 2024	13.08	13.30	13.05	13.14	855,354	+0.08(+0.61%)
Jan 10, 2024	13.18	13.18	12.88	13.06	692,713	-0.16(-1.21%)
Jan 09, 2024	13.52	13.52	13.08	13.22	871,982	-0.35(-2.58%)
Jan 08, 2024	13.34	13.58	13.16	13.57	755,632	-0.14(-1.02%)
Jan 05, 2024	13.88	13.93	13.61	13.71	979,203	-0.02(-0.15%)
Jan 04, 2024	14.70	14.78	13.72	13.73	1,115,254	-0.93(-6.34%)
Jan 03, 2024	14.43	14.78	14.21	14.66	1,515,357	+0.26(+1.81%)
Jan 02, 2024	14.32	14.65	14.28	14.40	796,539	+0.17(+1.19%)
Dec 29, 2023	14.42	14.54	14.18	14.23	709,860	-0.10(-0.70%)
Dec 28, 2023	14.48	14.56	14.32	14.33	592,472	-0.17(-1.17%)
Dec 27, 2023	14.62	14.63	14.37	14.50	713,026	+0.01(+0.07%)
Dec 26, 2023	14.52	14.68	14.39	14.49	743,997	+0.18(+1.26%)
Dec 22, 2023	14.37	14.65	14.26	14.31	554,546	+0.04(+0.28%)
Dec 21, 2023	14.22	14.30	13.95	14.27	734,527	+0.11(+0.78%)
Dec 20, 2023	14.60	14.69	14.14	14.16	1,238,893	-0.38(-2.61%)
Dec 19, 2023	14.14	14.58	14.05	14.54	1,259,390	+0.32(+2.25%)
Dec 18, 2023	14.38	14.68	14.21	14.22	1,085,472	+0.17(+1.21%)
Dec 15, 2023	14.26	14.32	13.74	14.05	5,408,166	-0.06(-0.43%)
Dec 14, 2023	13.67	14.24	13.64	14.11	2,197,864	+0.80(+6.01%)
Dec 13, 2023	12.76	13.31	12.55	13.31	1,572,659	+0.67(+5.30%)
Dec 12, 2023	12.74	12.74	12.45	12.64	1,258,915	-0.36(-2.77%)
Dec 11, 2023	13.29	13.33	12.90	13.00	1,209,376	-0.43(-3.20%)
Dec 08, 2023	13.01	13.43	12.94	13.43	1,503,807	+0.55(+4.27%)
Dec 07, 2023	12.60	12.88	12.44	12.88	1,543,590	+0.61(+4.97%)
Dec 06, 2023	12.81	13.08	12.23	12.27	1,695,038	-0.64(-4.96%)
Dec 05, 2023	13.35	13.38	12.90	12.91	974,800	-0.38(-2.86%)
Dec 04, 2023	13.68	13.79	13.11	13.29	1,748,273	-0.63(-4.53%)
Dec 01, 2023	13.84	14.24	13.76	13.92	1,110,173	+0.00(+0.00%)
Nov 30, 2023	14.08	14.49	13.75	13.92	1,051,713	-0.03(-0.22%)
Nov 29, 2023	13.91	14.10	13.85	13.95	1,527,814	+0.16(+1.16%)
Nov 28, 2023	13.72	13.97	13.60	13.79	701,933	+0.08(+0.58%)
Nov 27, 2023	13.88	13.88	13.64	13.71	551,986	-0.29(-2.07%)
Nov 24, 2023	13.93	14.19	13.91	14.00	340,844	+0.03(+0.21%)
Nov 22, 2023	13.58	14.05	13.45	13.97	721,292	+0.01(+0.07%)
Nov 21, 2023	14.69	14.71	13.96	13.96	1,138,909	-0.64(-4.38%)
Nov 20, 2023	14.72	14.80	14.56	14.60	712,343	+0.00(+0.00%)
Nov 17, 2023	14.46	14.70	14.38	14.60	1,563,898	+0.32(+2.24%)
Nov 16, 2023	14.47	14.59	13.81	14.28	1,233,201	-0.38(-2.59%)
Nov 15, 2023	14.75	15.17	14.61	14.66	909,288	-0.19(-1.28%)
Nov 14, 2023	14.59	14.88	14.45	14.85	1,435,408	+0.58(+4.06%)
Nov 13, 2023	14.12	14.36	13.94	14.27	982,712	+0.12(+0.85%)
Nov 10, 2023	14.33	14.54	14.11	14.15	1,604,557	+0.05(+0.35%)
Nov 09, 2023	13.69	14.24	13.66	14.10	2,504,315	+0.51(+3.75%)
Nov 08, 2023	13.87	14.06	13.29	13.59	2,330,195	-0.42(-3.00%)
Nov 07, 2023	13.96	14.23	13.07	14.01	2,839,105	-0.61(-4.17%)
Nov 06, 2023	15.42	15.48	14.61	14.62	1,497,591	-0.84(-5.43%)
Nov 03, 2023	15.68	15.92	15.40	15.46	1,133,707	-0.15(-0.96%)
Nov 02, 2023	15.13	15.61	15.02	15.61	803,782	+0.57(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.