Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.995 | 0 | +0.07(+2.39%) | |||
Feb 27, 2024 | 2.925 | 0 | +0.13(+4.84%) | |||
Feb 22, 2024 | 2.790 | 0 | +0.00(+0.14%) | |||
Feb 16, 2024 | 2.786 | 0 | +0.05(+1.68%) | |||
Feb 14, 2024 | 2.740 | 0 | +0.12(+4.58%) | |||
Feb 12, 2024 | 2.620 | 0 | -0.03(-0.98%) | |||
Feb 09, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | 1,170 | -0.07(-2.72%) |
Feb 08, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 3,519 | -0.03(-1.09%) |
Feb 07, 2024 | 2.620 | 2.750 | 2.620 | 2.750 | 3,982 | +0.07(+2.61%) |
Feb 01, 2024 | 2.680 | 14 | -0.09(-3.25%) | |||
Jan 31, 2024 | 2.880 | 2.880 | 2.770 | 2.770 | 670 | -0.01(-0.36%) |
Jan 30, 2024 | 2.780 | 2.860 | 2.780 | 2.780 | 9,947 | -0.07(-2.46%) |
Jan 26, 2024 | 2.850 | 24 | +0.08(+3.07%) | |||
Jan 25, 2024 | 2.670 | 2.765 | 2.670 | 2.765 | 1,770 | +0.04(+1.47%) |
Jan 23, 2024 | 2.725 | 0 | +0.02(+0.55%) | |||
Jan 22, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 13,814 | -0.03(-1.09%) |
Jan 19, 2024 | 2.630 | 2.740 | 2.630 | 2.740 | 4,949 | +0.11(+4.18%) |
Jan 18, 2024 | 2.690 | 2.690 | 2.585 | 2.630 | 3,488 | +0.03(+1.15%) |
Jan 17, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 118 | -0.04(-1.52%) |
Jan 16, 2024 | 2.690 | 2.740 | 2.640 | 2.640 | 36,799 | -0.03(-1.12%) |
Jan 11, 2024 | 2.670 | 0 | -0.26(-8.87%) | |||
Jan 08, 2024 | 2.930 | 0 | +0.12(+4.46%) | |||
Jan 05, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | 1,670 | +0.14(+5.06%) |
Jan 04, 2024 | 2.785 | 2.795 | 2.670 | 2.670 | 2,807 | -0.11(-3.96%) |
Jan 02, 2024 | 2.780 | 0 | +0.11(+4.12%) | |||
Dec 29, 2023 | 2.785 | 2.795 | 2.670 | 2.670 | 6,537 | -0.10(-3.78%) |
Dec 28, 2023 | 2.660 | 2.775 | 2.660 | 2.775 | 669 | -0.02(-0.54%) |
Dec 27, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 177 | +0.09(+3.33%) |
Dec 26, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 193 | -0.04(-1.46%) |
Dec 22, 2023 | 2.845 | 2.845 | 2.590 | 2.740 | 2,644 | +0.05(+1.86%) |
Dec 21, 2023 | 2.750 | 2.750 | 2.690 | 2.690 | 2,890 | -0.01(-0.37%) |
Dec 20, 2023 | 2.580 | 2.735 | 2.580 | 2.700 | 3,994 | -0.09(-3.23%) |
Dec 19, 2023 | 2.770 | 2.790 | 2.770 | 2.790 | 13,832 | +0.10(+3.72%) |
Dec 18, 2023 | 2.770 | 2.880 | 2.690 | 2.690 | 11,970 | -0.24(-8.19%) |
Dec 15, 2023 | 2.810 | 2.930 | 2.700 | 2.930 | 10,493 | +0.08(+2.99%) |
Dec 14, 2023 | 2.750 | 2.845 | 2.750 | 2.845 | 2,885 | +0.10(+3.64%) |
Dec 13, 2023 | 2.705 | 2.745 | 2.705 | 2.745 | 28,166 | +0.11(+4.17%) |
Dec 12, 2023 | 2.720 | 2.725 | 2.610 | 2.635 | 8,969 | -0.12(-4.18%) |
Dec 11, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 18,570 | -0.04(-1.61%) |
Dec 08, 2023 | 2.750 | 2.795 | 2.669 | 2.795 | 13,822 | +0.12(+4.35%) |
Dec 06, 2023 | 2.679 | 5,895 | +0.01(+0.32%) | |||
Dec 05, 2023 | 2.670 | 2.670 | 2.670 | 2.670 | 1,777 | +0.01(+0.38%) |
Dec 04, 2023 | 2.660 | 2.665 | 2.660 | 2.660 | 15,679 | +0.03(+1.14%) |