Starcore International Mines Ltd (OP: SHVLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2024 | 0.0702 | 0 | -0.00(-5.39%) | |||
| Feb 15, 2024 | 0.0742 | 0 | +0.00(+6.00%) | |||
| Feb 08, 2024 | 0.0700 | 0 | -0.00(-1.41%) | |||
| Jan 31, 2024 | 0.0710 | 0 | -0.01(-9.21%) | |||
| Jan 29, 2024 | 0.0782 | 0 | +0.01(+19.94%) | |||
| Jan 24, 2024 | 0.0652 | 0 | -0.01(-12.95%) | |||
| Jan 04, 2024 | 0.0749 | 0 | -0.01(-11.26%) | |||
| Dec 28, 2023 | 0.0844 | 0 | +0.01(+6.43%) | |||
| Dec 22, 2023 | 0.0793 | 0 | -0.01(-6.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.