Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0374	0.0374	0.0361	0.0370	39,422	+0.00(+0.54%)
Jan 30, 2024	0.0368	0.0368	0.0360	0.0368	111,808	+0.00(+1.66%)
Jan 29, 2024	0.0373	0.0373	0.0351	0.0362	125,650	-0.00(-2.95%)
Jan 26, 2024	0.0351	0.0376	0.0350	0.0373	177,160	-0.00(-0.80%)
Jan 25, 2024	0.0351	0.0377	0.0351	0.0376	38,824	+0.00(+5.32%)
Jan 24, 2024	0.0379	0.0379	0.0351	0.0357	57,273	-0.00(-5.80%)
Jan 23, 2024	0.0369	0.0379	0.0350	0.0379	114,469	+0.00(+3.27%)
Jan 22, 2024	0.0360	0.0379	0.0359	0.0367	49,227	+0.00(+1.66%)
Jan 19, 2024	0.0375	0.0378	0.0360	0.0361	113,947	-0.00(-4.24%)
Jan 18, 2024	0.0359	0.0377	0.0359	0.0377	420,139	+0.00(+7.71%)
Jan 17, 2024	0.0379	0.0379	0.0350	0.0350	117,706	-0.00(-7.65%)
Jan 16, 2024	0.0379	0.0380	0.0360	0.0379	269,685	+0.00(+0.00%)
Jan 12, 2024	0.0379	0.0379	0.0357	0.0379	226,267	+0.00(+2.99%)
Jan 11, 2024	0.0370	0.0378	0.0357	0.0368	98,667	-0.00(-0.54%)
Jan 10, 2024	0.0357	0.0370	0.0357	0.0370	131,470	+0.00(+1.37%)
Jan 09, 2024	0.0357	0.0378	0.0357	0.0365	62,464	-0.00(-0.82%)
Jan 08, 2024	0.0356	0.0379	0.0356	0.0368	142,410	+0.00(+0.00%)
Jan 05, 2024	0.0359	0.0379	0.0346	0.0368	42,751	-0.00(-0.54%)
Jan 04, 2024	0.0380	0.0390	0.0360	0.0370	75,349	+0.00(+0.54%)
Jan 03, 2024	0.0360	0.0372	0.0345	0.0368	427,489	+0.00(+3.08%)
Jan 02, 2024	0.0340	0.0370	0.0340	0.0357	198,789	+0.00(+0.85%)
Dec 29, 2023	0.0340	0.0370	0.0340	0.0354	550,038	+0.00(+4.12%)
Dec 28, 2023	0.0360	0.0370	0.0340	0.0340	141,782	-0.00(-8.11%)
Dec 27, 2023	0.0356	0.0390	0.0352	0.0370	786,767	+0.00(+1.09%)
Dec 26, 2023	0.0385	0.0390	0.0350	0.0366	146,465	+0.00(+2.52%)
Dec 22, 2023	0.0370	0.0380	0.0350	0.0357	574,502	-0.00(-0.83%)
Dec 21, 2023	0.0350	0.0395	0.0350	0.0360	261,879	+0.00(+2.86%)
Dec 20, 2023	0.0380	0.0399	0.0338	0.0350	460,121	-0.00(-7.89%)
Dec 19, 2023	0.0365	0.0399	0.0365	0.0380	295,160	+0.00(+0.53%)
Dec 18, 2023	0.0341	0.0395	0.0341	0.0378	81,825	-0.00(-4.30%)
Dec 15, 2023	0.0349	0.0395	0.0341	0.0395	182,167	+0.00(+14.49%)
Dec 14, 2023	0.0331	0.0400	0.0331	0.0345	696,320	+0.00(+3.29%)
Dec 13, 2023	0.0380	0.0380	0.0315	0.0334	391,592	-0.00(-12.11%)
Dec 12, 2023	0.0373	0.0380	0.0342	0.0380	210,239	+0.00(+1.60%)
Dec 11, 2023	0.0399	0.0399	0.0342	0.0374	116,879	-0.00(-6.27%)
Dec 08, 2023	0.0371	0.0400	0.0349	0.0399	63,854	+0.00(+3.37%)
Dec 07, 2023	0.0330	0.0410	0.0330	0.0386	416,503	+0.01(+16.97%)
Dec 06, 2023	0.0330	0.0390	0.0330	0.0330	53,939	-0.00(-7.04%)
Dec 05, 2023	0.0331	0.0390	0.0330	0.0355	76,823	+0.00(+6.93%)
Dec 04, 2023	0.0350	0.0390	0.0330	0.0332	200,520	-0.00(-10.27%)
Dec 01, 2023	0.0361	0.0390	0.0331	0.0370	35,745	+0.00(+2.21%)
Nov 30, 2023	0.0309	0.0400	0.0309	0.0362	204,137	+0.00(+4.93%)
Nov 29, 2023	0.0315	0.0380	0.0308	0.0345	502,302	+0.00(+12.01%)
Nov 28, 2023	0.0335	0.0345	0.0305	0.0308	63,794	-0.00(-8.06%)
Nov 27, 2023	0.0325	0.0345	0.0325	0.0335	31,577	+0.00(+3.08%)
Nov 24, 2023	0.0330	0.0345	0.0325	0.0325	221,049	-0.00(-0.61%)
Nov 22, 2023	0.0325	0.0345	0.0315	0.0327	100,240	+0.00(+1.55%)
Nov 21, 2023	0.0340	0.0350	0.0322	0.0322	40,812	-0.00(-6.12%)
Nov 20, 2023	0.0301	0.0389	0.0301	0.0343	602,580	+0.00(+14.33%)
Nov 17, 2023	0.0290	0.0319	0.0290	0.0300	428,156	+0.00(+3.45%)
Nov 16, 2023	0.0335	0.0335	0.0290	0.0290	126,826	-0.00(-9.66%)
Nov 15, 2023	0.0300	0.0350	0.0300	0.0321	135,916	-0.00(-0.62%)
Nov 14, 2023	0.0325	0.0360	0.0275	0.0323	1,503,721	+0.00(+5.90%)
Nov 13, 2023	0.0375	0.0375	0.0300	0.0305	1,207,778	-0.01(-16.44%)
Nov 10, 2023	0.0360	0.0381	0.0340	0.0365	213,482	-0.00(-1.62%)
Nov 09, 2023	0.0370	0.0381	0.0360	0.0371	281,796	-0.00(-1.07%)
Nov 08, 2023	0.0360	0.0390	0.0360	0.0375	42,852	+0.00(+1.35%)
Nov 07, 2023	0.0336	0.0390	0.0336	0.0370	73,025	+0.00(+8.82%)
Nov 06, 2023	0.0360	0.0397	0.0340	0.0340	773,685	-0.00(-9.33%)
Nov 03, 2023	0.0375	0.0395	0.0365	0.0375	39,601	+0.00(+1.35%)
Nov 02, 2023	0.0385	0.0400	0.0370	0.0370	184,863	+0.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.