Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0425 | 0 | +0.00(+6.25%) | |||
Mar 22, 2024 | 0.0400 | 0 | -0.00(-10.51%) | |||
Mar 21, 2024 | 0.0428 | 0.0495 | 0.0400 | 0.0447 | 49,600 | +0.00(+3.47%) |
Mar 20, 2024 | 0.0424 | 0.0455 | 0.0412 | 0.0432 | 20,000 | -0.00(-1.59%) |
Mar 19, 2024 | 0.0445 | 0.0445 | 0.0439 | 0.0439 | 19,000 | -0.00(-6.79%) |
Mar 18, 2024 | 0.0500 | 0.0568 | 0.0428 | 0.0471 | 16,000 | -0.00(-5.80%) |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,019 | +0.00(+2.04%) |
Mar 14, 2024 | 0.0446 | 0.0520 | 0.0390 | 0.0490 | 149,000 | -0.00(-0.41%) |
Mar 13, 2024 | 0.0461 | 0.0492 | 0.0461 | 0.0492 | 3,100 | +0.00(+9.33%) |
Mar 11, 2024 | 0.0450 | 0 | -0.00(-4.26%) | |||
Mar 08, 2024 | 0.0435 | 0.0505 | 0.0400 | 0.0470 | 220,710 | -0.01(-10.31%) |
Mar 07, 2024 | 0.0524 | 0.0524 | 0.0510 | 0.0524 | 58,300 | +0.00(+5.65%) |
Mar 06, 2024 | 0.0485 | 0.0496 | 0.0448 | 0.0496 | 26,300 | +0.00(+10.71%) |
Mar 05, 2024 | 0.0438 | 0.0448 | 0.0438 | 0.0448 | 2,100 | -0.00(-9.68%) |
Mar 04, 2024 | 0.0432 | 0.0496 | 0.0432 | 0.0496 | 21,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0419 | 0.0496 | 0.0413 | 0.0496 | 209,586 | +0.01(+12.73%) |
Feb 29, 2024 | 0.0431 | 0.0440 | 0.0431 | 0.0440 | 2,203 | +0.00(+2.33%) |
Feb 28, 2024 | 0.0430 | 0.0430 | 0.0416 | 0.0430 | 15,001 | +0.00(+12.57%) |
Feb 27, 2024 | 0.0389 | 0.0389 | 0.0382 | 0.0382 | 12,000 | -0.00(-11.16%) |
Feb 26, 2024 | 0.0367 | 0.0430 | 0.0366 | 0.0430 | 200,150 | +0.00(+4.37%) |
Feb 23, 2024 | 0.0421 | 0.0421 | 0.0412 | 0.0412 | 20,000 | -0.00(-0.72%) |
Feb 22, 2024 | 0.0392 | 0.0415 | 0.0392 | 0.0415 | 2,900 | +0.00(+3.75%) |
Feb 16, 2024 | 0.0400 | 0 | -0.00(-3.85%) | |||
Feb 15, 2024 | 0.0471 | 0.0471 | 0.0410 | 0.0416 | 39,800 | -0.01(-15.62%) |
Feb 14, 2024 | 0.0560 | 0.0560 | 0.0493 | 0.0493 | 55,020 | +0.00(+0.82%) |
Feb 12, 2024 | 0.0489 | 1,000 | -0.00(-5.96%) | |||
Feb 09, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,000 | +0.00(+0.97%) |
Feb 08, 2024 | 0.0489 | 0.0515 | 0.0472 | 0.0515 | 17,100 | +0.00(+4.04%) |
Feb 07, 2024 | 0.0515 | 0.0515 | 0.0495 | 0.0495 | 31,100 | -0.01(-10.81%) |
Feb 06, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 10,001 | +0.01(+12.35%) |
Feb 05, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 1,520 | -0.00(-1.20%) |
Feb 02, 2024 | 0.0503 | 0.0503 | 0.0500 | 0.0500 | 4,000 | -0.00(-3.85%) |
Feb 01, 2024 | 0.0530 | 0.0548 | 0.0500 | 0.0520 | 57,150 | -0.00(-2.80%) |
Jan 31, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 1,000 | -0.00(-4.46%) |
Jan 30, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,612 | +0.00(+2.00%) |
Jan 29, 2024 | 0.0620 | 0.0620 | 0.0549 | 0.0549 | 2,770 | -0.00(-1.44%) |
Jan 26, 2024 | 0.0595 | 0.0595 | 0.0557 | 0.0557 | 13,210 | +0.00(+1.27%) |
Jan 25, 2024 | 0.0550 | 0.0558 | 0.0550 | 0.0550 | 12,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0554 | 0.0554 | 0.0470 | 0.0550 | 40,000 | +0.00(+3.00%) |
Jan 23, 2024 | 0.0622 | 0.0622 | 0.0525 | 0.0534 | 233,040 | -0.00(-3.96%) |
Jan 22, 2024 | 0.0600 | 0.0600 | 0.0556 | 0.0556 | 115,370 | -0.00(-6.71%) |
Jan 19, 2024 | 0.0555 | 0.0596 | 0.0555 | 0.0596 | 2,855,900 | -0.01(-8.31%) |
Jan 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | -0.00(-0.17%) |
Jan 16, 2024 | 0.0591 | 0.0601 | 0.0591 | 0.0601 | 17,000 | +0.00(+7.71%) |
Jan 12, 2024 | 0.0639 | 0.0692 | 0.0558 | 0.0558 | 249,600 | -0.00(-2.28%) |
Jan 11, 2024 | 0.0540 | 0.0654 | 0.0540 | 0.0571 | 36,800 | +0.00(+0.18%) |
Jan 09, 2024 | 0.0570 | 0 | -0.00(-0.87%) | |||
Jan 08, 2024 | 0.0642 | 0.0642 | 0.0573 | 0.0575 | 42,820 | -0.00(-4.17%) |
Jan 05, 2024 | 0.0625 | 0.0692 | 0.0574 | 0.0600 | 104,006 | -0.01(-11.24%) |
Jan 04, 2024 | 0.0659 | 0.0676 | 0.0659 | 0.0676 | 2,150 | +0.00(+2.58%) |
Jan 03, 2024 | 0.0659 | 0.0690 | 0.0659 | 0.0659 | 15,100 | -0.00(-0.75%) |