Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0130 | 29,637 | -0.00(-7.80%) |
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0134 | 0.0141 | 70,291 | -0.00(-0.70%) |
Jan 29, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0142 | 13,382 | +0.00(+2.90%) |
Jan 26, 2024 | 0.0170 | 0.0170 | 0.0130 | 0.0138 | 20,221 | +0.00(+15.00%) |
Jan 25, 2024 | 0.0170 | 0.0170 | 0.0070 | 0.0120 | 14,749 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0120 | 0.0120 | 179,707 | -0.01(-31.43%) |
Jan 23, 2024 | 0.0077 | 0.0180 | 0.0077 | 0.0175 | 267,194 | +0.01(+59.09%) |
Jan 22, 2024 | 0.0090 | 0.0145 | 0.0085 | 0.0110 | 325,930 | -0.00(-6.78%) |
Jan 19, 2024 | 0.0070 | 0.0145 | 0.0070 | 0.0118 | 171,600 | +0.00(+9.26%) |
Jan 18, 2024 | 0.0070 | 0.0108 | 0.0070 | 0.0108 | 17,830 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0108 | 0.0108 | 0.0070 | 0.0108 | 2,682 | +0.00(+54.29%) |
Jan 16, 2024 | 0.0145 | 0.0145 | 0.0070 | 0.0070 | 230,058 | -0.01(-49.64%) |
Jan 12, 2024 | 0.0055 | 0.0145 | 0.0055 | 0.0139 | 1,686,310 | +0.01(+152.73%) |
Jan 11, 2024 | 0.0078 | 0.0100 | 0.0055 | 0.0055 | 152,040 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0050 | 0.0099 | 0.0050 | 0.0055 | 18,026 | -0.00(-38.89%) |
Jan 09, 2024 | 0.0090 | 0.0090 | 0.0089 | 0.0090 | 170,960 | +0.00(+2.27%) |
Jan 08, 2024 | 0.0088 | 0.0088 | 0.0075 | 0.0088 | 5,180 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0100 | 0.0100 | 0.0088 | 0.0088 | 69,673 | -0.00(-12.00%) |
Jan 04, 2024 | 0.0075 | 0.0100 | 0.0050 | 0.0100 | 86,650 | +0.00(+33.33%) |
Jan 03, 2024 | 0.0065 | 0.0100 | 0.0050 | 0.0075 | 57,902 | +0.00(+66.67%) |
Jan 02, 2024 | 0.0035 | 0.0117 | 0.0035 | 0.0045 | 194,068 | +0.00(+50.00%) |
Dec 29, 2023 | 0.0030 | 0.0060 | 0.0020 | 0.0030 | 254,888 | -0.00(-25.00%) |
Dec 28, 2023 | 0.0030 | 0.0050 | 0.0030 | 0.0040 | 333,045 | +0.00(+33.33%) |
Dec 27, 2023 | 0.0020 | 0.0040 | 0.0020 | 0.0030 | 238,731 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0020 | 0.0032 | 0.0020 | 0.0030 | 138,891 | +0.00(+3.45%) |
Dec 22, 2023 | 0.0035 | 0.0035 | 0.0024 | 0.0029 | 184,205 | -0.00(-19.44%) |
Dec 21, 2023 | 0.0048 | 0.0048 | 0.0035 | 0.0036 | 78,709 | -0.00(-23.40%) |
Dec 20, 2023 | 0.0027 | 0.0060 | 0.0015 | 0.0047 | 806,398 | -0.00(-21.67%) |
Dec 19, 2023 | 0.0050 | 0.0060 | 0.0032 | 0.0060 | 270,522 | +0.00(+9.09%) |
Dec 18, 2023 | 0.0060 | 0.0065 | 0.0050 | 0.0055 | 210,146 | -0.00(-15.38%) |
Dec 15, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 30,097 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0080 | 0.0085 | 0.0060 | 0.0065 | 214,423 | -0.00(-17.72%) |
Dec 13, 2023 | 0.0090 | 0.0097 | 0.0070 | 0.0079 | 191,115 | -0.00(-14.13%) |
Dec 12, 2023 | 0.0097 | 0.0100 | 0.0083 | 0.0092 | 52,163 | -0.00(-4.17%) |
Dec 11, 2023 | 0.0096 | 0.0101 | 0.0096 | 0.0096 | 6,005 | -0.00(-2.04%) |
Dec 08, 2023 | 0.0096 | 0.0117 | 0.0096 | 0.0098 | 128,385 | -0.00(-10.91%) |
Dec 07, 2023 | 0.0104 | 0.0110 | 0.0100 | 0.0110 | 421,633 | +0.00(+4.76%) |
Dec 06, 2023 | 0.0104 | 0.0105 | 0.0100 | 0.0105 | 182,594 | -0.00(-4.55%) |
Dec 05, 2023 | 0.0104 | 0.0110 | 0.0104 | 0.0110 | 150,112 | +0.00(+3.77%) |
Dec 04, 2023 | 0.0109 | 0.0109 | 0.0106 | 0.0106 | 105,452 | -0.00(-1.85%) |
Dec 01, 2023 | 0.0108 | 0.0109 | 0.0108 | 0.0108 | 72,894 | -0.00(-1.82%) |
Nov 30, 2023 | 0.0109 | 0.0110 | 0.0109 | 0.0110 | 64,400 | +0.00(+0.92%) |
Nov 29, 2023 | 0.0114 | 0.0114 | 0.0109 | 0.0109 | 10,860 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 4,568 | -0.00(-0.91%) |
Nov 27, 2023 | 0.0116 | 0.0116 | 0.0109 | 0.0110 | 155,510 | -0.00(-5.17%) |
Nov 24, 2023 | 0.0114 | 0.0117 | 0.0114 | 0.0116 | 60,000 | +0.00(+2.65%) |
Nov 22, 2023 | 0.0109 | 0.0114 | 0.0109 | 0.0113 | 128,286 | +0.00(+3.67%) |
Nov 21, 2023 | 0.0111 | 0.0115 | 0.0105 | 0.0109 | 163,011 | +0.00(+3.81%) |
Nov 20, 2023 | 0.0106 | 0.0117 | 0.0105 | 0.0105 | 185,150 | -0.00(-1.87%) |
Nov 17, 2023 | 0.0105 | 0.0110 | 0.0100 | 0.0107 | 45,325 | -0.00(-5.31%) |
Nov 16, 2023 | 0.0113 | 0.0113 | 0.0111 | 0.0113 | 18,000 | +0.00(+6.60%) |
Nov 15, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0106 | 273,985 | -0.00(-2.75%) |
Nov 14, 2023 | 0.0111 | 0.0111 | 0.0100 | 0.0109 | 47,338 | -0.00(-0.91%) |
Nov 13, 2023 | 0.0113 | 0.0113 | 0.0104 | 0.0110 | 274,236 | +0.00(+3.77%) |
Nov 10, 2023 | 0.0106 | 0.0116 | 0.0105 | 0.0106 | 34,270 | -0.00(-1.85%) |
Nov 09, 2023 | 0.0110 | 0.0110 | 0.0106 | 0.0108 | 20,230 | -0.00(-1.82%) |
Nov 08, 2023 | 0.0108 | 0.0113 | 0.0106 | 0.0110 | 174,326 | -0.00(-0.90%) |
Nov 07, 2023 | 0.0120 | 0.0120 | 0.0111 | 0.0111 | 34,883 | -0.00(-7.50%) |
Nov 06, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0120 | 31,026 | +0.00(+6.19%) |
Nov 03, 2023 | 0.0105 | 0.0113 | 0.0105 | 0.0113 | 27,572 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0111 | 0.0120 | 0.0105 | 0.0113 | 163,085 | +0.00(+7.62%) |