Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 4.000 | 4.000 | 3.950 | 3.950 | 15,018 | +0.10(+2.60%) |
Feb 28, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 1,005 | +0.09(+2.39%) |
Feb 26, 2024 | 3.760 | 41 | +0.01(+0.27%) | |||
Feb 23, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.10(+2.68%) |
Feb 22, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | 287 | +0.02(+0.61%) |
Feb 15, 2024 | 3.630 | 0 | +0.02(+0.55%) | |||
Feb 14, 2024 | 3.700 | 3.700 | 3.610 | 3.610 | 919 | -0.17(-4.50%) |
Feb 13, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 108 | +0.01(+0.33%) |
Feb 12, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 122 | -0.03(-0.86%) |
Feb 09, 2024 | 3.860 | 3.860 | 3.800 | 3.800 | 2,300 | -0.24(-5.94%) |
Feb 08, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 100 | -0.10(-2.42%) |
Feb 07, 2024 | 4.130 | 4.200 | 4.130 | 4.140 | 6,107 | +0.14(+3.50%) |
Feb 06, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 194 | -0.04(-0.99%) |
Feb 05, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 27,580 | -0.01(-0.25%) |
Feb 02, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 324 | +0.02(+0.62%) |
Feb 01, 2024 | 3.942 | 4.025 | 3.942 | 4.025 | 520 | +0.11(+2.68%) |
Jan 31, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 761 | -0.00(-0.13%) |
Jan 29, 2024 | 3.925 | 1 | +0.26(+7.24%) | |||
Jan 26, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 100 | -0.35(-8.73%) |
Jan 24, 2024 | 4.010 | 0 | +0.20(+5.25%) | |||
Jan 22, 2024 | 3.810 | 25 | -0.11(-2.81%) | |||
Jan 19, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 156 | -0.01(-0.25%) |
Jan 17, 2024 | 3.930 | 22,402 | +0.01(+0.26%) | |||
Jan 09, 2024 | 3.920 | 17 | -0.07(-1.75%) | |||
Jan 08, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 350 | +0.08(+2.05%) |
Jan 05, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 271 | +0.00(+0.00%) |
Jan 04, 2024 | 3.930 | 3.930 | 3.910 | 3.910 | 27,934 | +0.04(+1.16%) |
Jan 02, 2024 | 3.865 | 131,001 | +0.08(+1.98%) | |||
Dec 29, 2023 | 3.790 | 3.840 | 3.790 | 3.790 | 1,169 | -0.12(-3.19%) |
Dec 28, 2023 | 3.915 | 3.915 | 3.915 | 3.915 | 100 | +0.02(+0.54%) |
Dec 27, 2023 | 3.950 | 3.950 | 3.820 | 3.894 | 1,553 | +0.07(+1.80%) |
Dec 26, 2023 | 4.040 | 4.040 | 3.825 | 3.825 | 2,115 | -0.23(-5.79%) |
Dec 22, 2023 | 4.060 | 4.060 | 4.060 | 4.060 | 1,000 | +0.05(+1.25%) |
Dec 21, 2023 | 4.045 | 4.070 | 4.000 | 4.010 | 1,636 | -0.08(-1.96%) |
Dec 20, 2023 | 4.090 | 4.090 | 4.090 | 4.090 | 400 | +0.10(+2.51%) |
Dec 19, 2023 | 3.975 | 3.990 | 3.975 | 3.990 | 302 | +0.09(+2.31%) |
Dec 18, 2023 | 3.800 | 3.900 | 3.800 | 3.900 | 924 | +0.03(+0.91%) |
Dec 15, 2023 | 3.865 | 3.865 | 3.865 | 3.865 | 193 | +0.04(+0.91%) |
Dec 14, 2023 | 3.800 | 3.830 | 3.770 | 3.830 | 1,279 | -0.11(-2.92%) |
Dec 13, 2023 | 3.945 | 3.945 | 3.945 | 3.945 | 246 | -0.10(-2.59%) |
Dec 12, 2023 | 3.900 | 4.050 | 3.900 | 4.050 | 33,850 | +0.14(+3.58%) |
Dec 11, 2023 | 3.830 | 3.937 | 3.830 | 3.910 | 2,770 | -0.12(-2.98%) |
Dec 07, 2023 | 4.030 | 16,013 | +0.08(+2.03%) | |||
Dec 06, 2023 | 3.950 | 3.950 | 3.950 | 3.950 | 125 | +0.02(+0.51%) |
Dec 05, 2023 | 3.930 | 3.930 | 3.930 | 3.930 | 209 | +0.08(+1.95%) |