Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.010 | 1.050 | 1.010 | 1.030 | 43,870 | +0.02(+1.98%) |
Mar 27, 2024 | 1.050 | 1.060 | 1.010 | 1.010 | 65,959 | -0.04(-3.81%) |
Mar 26, 2024 | 1.010 | 1.090 | 0.9900 | 1.050 | 160,397 | +0.02(+1.94%) |
Mar 25, 2024 | 1.000 | 1.200 | 1.000 | 1.030 | 858,444 | +0.01(+0.98%) |
Mar 22, 2024 | 0.9900 | 1.020 | 0.9900 | 1.020 | 65,597 | -0.01(-0.97%) |
Mar 21, 2024 | 1.040 | 1.043 | 1.020 | 1.030 | 44,836 | +0.00(+0.00%) |
Mar 20, 2024 | 1.070 | 1.100 | 1.000 | 1.030 | 95,844 | -0.02(-1.90%) |
Mar 19, 2024 | 1.110 | 1.120 | 1.050 | 1.050 | 97,555 | -0.06(-5.41%) |
Mar 18, 2024 | 1.080 | 1.240 | 1.050 | 1.110 | 854,805 | +0.06(+5.71%) |
Mar 15, 2024 | 1.040 | 1.090 | 1.000 | 1.050 | 235,909 | +0.06(+6.06%) |
Mar 14, 2024 | 1.010 | 1.030 | 0.9900 | 0.9900 | 48,623 | -0.02(-1.98%) |
Mar 13, 2024 | 1.000 | 1.030 | 1.000 | 1.010 | 12,691 | +0.00(+0.00%) |
Mar 12, 2024 | 0.9900 | 1.030 | 0.9900 | 1.010 | 20,140 | -0.00(-0.01%) |
Mar 11, 2024 | 1.030 | 1.040 | 1.000 | 1.010 | 20,051 | -0.01(-0.97%) |
Mar 08, 2024 | 1.000 | 1.050 | 0.9906 | 1.020 | 69,310 | +0.01(+0.99%) |
Mar 07, 2024 | 1.010 | 1.020 | 0.9900 | 1.010 | 32,354 | -0.01(-0.98%) |
Mar 06, 2024 | 1.010 | 1.040 | 0.9900 | 1.020 | 60,617 | -0.01(-0.97%) |
Mar 05, 2024 | 1.010 | 1.030 | 0.9810 | 1.030 | 47,365 | +0.00(+0.00%) |
Mar 04, 2024 | 1.040 | 1.040 | 1.000 | 1.030 | 31,051 | +0.01(+0.98%) |
Mar 01, 2024 | 1.020 | 1.044 | 1.010 | 1.020 | 34,085 | +0.00(+0.00%) |
Feb 29, 2024 | 1.000 | 1.030 | 0.9900 | 1.020 | 51,960 | +0.01(+0.99%) |
Feb 28, 2024 | 0.9800 | 1.010 | 0.9800 | 1.010 | 30,223 | +0.03(+3.06%) |
Feb 27, 2024 | 0.9800 | 1.020 | 0.9600 | 0.9800 | 61,029 | -0.01(-0.61%) |
Feb 26, 2024 | 1.000 | 1.020 | 0.9800 | 0.9860 | 56,482 | -0.01(-1.41%) |
Feb 23, 2024 | 1.020 | 1.030 | 1.000 | 1.000 | 45,756 | -0.01(-0.98%) |
Feb 22, 2024 | 1.010 | 1.080 | 1.000 | 1.010 | 265,680 | +0.01(+1.00%) |
Feb 21, 2024 | 1.010 | 1.030 | 1.000 | 1.000 | 40,935 | -0.03(-2.81%) |
Feb 20, 2024 | 1.010 | 1.030 | 1.010 | 1.029 | 37,569 | +0.01(+0.87%) |
Feb 16, 2024 | 1.010 | 1.040 | 1.000 | 1.020 | 34,108 | +0.00(+0.00%) |
Feb 15, 2024 | 1.000 | 1.040 | 1.000 | 1.020 | 62,177 | -0.04(-3.77%) |
Feb 14, 2024 | 1.010 | 1.060 | 1.010 | 1.060 | 61,849 | +0.05(+4.95%) |
Feb 13, 2024 | 1.030 | 1.091 | 0.9638 | 1.010 | 241,764 | -0.11(-9.82%) |
Feb 12, 2024 | 0.9100 | 1.170 | 0.9060 | 1.120 | 1,084,204 | +0.22(+24.44%) |
Feb 09, 2024 | 1.040 | 1.040 | 0.8911 | 0.9000 | 83,349 | -0.10(-10.00%) |
Feb 08, 2024 | 0.9400 | 1.010 | 0.9400 | 1.000 | 40,557 | +0.03(+3.09%) |
Feb 07, 2024 | 1.040 | 1.040 | 0.9500 | 0.9700 | 104,533 | -0.06(-6.28%) |
Feb 06, 2024 | 1.010 | 1.040 | 1.010 | 1.035 | 25,491 | +0.01(+1.47%) |
Feb 05, 2024 | 1.000 | 1.030 | 1.000 | 1.020 | 44,646 | -0.01(-0.97%) |
Feb 02, 2024 | 1.020 | 1.050 | 1.010 | 1.030 | 45,061 | -0.01(-0.96%) |
Feb 01, 2024 | 1.040 | 1.040 | 1.000 | 1.040 | 38,838 | +0.02(+1.96%) |
Jan 31, 2024 | 1.040 | 1.050 | 1.020 | 1.020 | 21,111 | -0.01(-0.97%) |
Jan 30, 2024 | 1.040 | 1.080 | 1.020 | 1.030 | 26,790 | -0.04(-3.74%) |
Jan 29, 2024 | 1.010 | 1.070 | 1.010 | 1.070 | 46,485 | +0.05(+4.89%) |
Jan 26, 2024 | 1.020 | 1.042 | 1.010 | 1.020 | 34,425 | +0.01(+1.00%) |
Jan 25, 2024 | 1.020 | 1.030 | 1.010 | 1.010 | 142,823 | -0.02(-1.94%) |
Jan 24, 2024 | 1.040 | 1.040 | 1.010 | 1.030 | 36,583 | +0.01(+0.98%) |
Jan 23, 2024 | 1.040 | 1.060 | 1.010 | 1.020 | 39,255 | +0.00(+0.00%) |
Jan 22, 2024 | 1.020 | 1.050 | 1.000 | 1.020 | 61,686 | +0.02(+2.00%) |
Jan 19, 2024 | 1.030 | 1.040 | 1.000 | 1.000 | 85,795 | -0.04(-3.85%) |
Jan 18, 2024 | 1.070 | 1.071 | 1.010 | 1.040 | 106,529 | -0.03(-3.26%) |
Jan 17, 2024 | 1.070 | 1.080 | 1.060 | 1.075 | 35,917 | +0.00(+0.47%) |
Jan 16, 2024 | 1.070 | 1.080 | 1.050 | 1.070 | 52,174 | +0.01(+0.94%) |
Jan 12, 2024 | 1.070 | 1.090 | 1.050 | 1.060 | 38,173 | -0.03(-2.75%) |
Jan 11, 2024 | 1.110 | 1.120 | 1.060 | 1.090 | 105,036 | -0.02(-1.80%) |
Jan 10, 2024 | 1.130 | 1.150 | 1.100 | 1.110 | 97,467 | -0.03(-2.63%) |
Jan 09, 2024 | 1.100 | 1.200 | 1.100 | 1.140 | 397,899 | +0.02(+1.79%) |
Jan 08, 2024 | 1.100 | 1.140 | 1.100 | 1.120 | 52,308 | -0.01(-0.88%) |
Jan 05, 2024 | 1.120 | 1.150 | 1.100 | 1.130 | 63,391 | +0.00(+0.44%) |
Jan 04, 2024 | 1.200 | 1.200 | 1.100 | 1.125 | 173,457 | -0.04(-3.85%) |
Jan 03, 2024 | 1.120 | 1.270 | 1.110 | 1.170 | 569,048 | +0.05(+4.46%) |