Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	70.48	71.10	70.48	71.10	17,620	+0.75(+1.07%)
May 02, 2024	69.97	70.50	69.97	70.35	2,364	+2.05(+3.00%)
May 01, 2024	68.43	69.14	68.30	68.30	4,730	-0.19(-0.28%)
Apr 30, 2024	68.51	68.92	68.33	68.49	11,666	-0.88(-1.27%)
Apr 29, 2024	68.95	69.37	68.91	69.37	13,073	+0.62(+0.90%)
Apr 26, 2024	68.79	68.79	68.43	68.75	28,994	+0.84(+1.24%)
Apr 25, 2024	67.11	68.17	67.11	67.91	119,574	+0.14(+0.21%)
Apr 24, 2024	67.92	67.92	67.46	67.77	55,612	+0.53(+0.79%)
Apr 23, 2024	66.84	67.57	66.84	67.24	30,552	+0.40(+0.60%)
Apr 22, 2024	66.20	66.84	66.20	66.84	6,081	+1.05(+1.60%)
Apr 19, 2024	66.11	66.22	65.67	65.79	10,783	-0.47(-0.71%)
Apr 18, 2024	66.33	66.68	66.18	66.26	21,058	+0.36(+0.55%)
Apr 17, 2024	66.41	66.42	65.90	65.90	18,192	-0.10(-0.15%)
Apr 16, 2024	66.11	66.50	65.94	66.00	29,156	-0.84(-1.26%)
Apr 15, 2024	67.73	67.73	66.81	66.84	27,259	-0.50(-0.74%)
Apr 12, 2024	67.88	67.88	67.17	67.34	11,728	-1.81(-2.62%)
Apr 11, 2024	69.04	69.15	68.59	69.15	12,418	+0.71(+1.04%)
Apr 10, 2024	68.74	68.74	68.03	68.44	15,716	-1.08(-1.55%)
Apr 09, 2024	69.42	69.52	69.01	69.52	52,336	+0.79(+1.15%)
Apr 08, 2024	68.98	69.30	68.73	68.73	267,100	+0.26(+0.38%)
Apr 05, 2024	68.23	68.63	68.20	68.47	61,595	+0.10(+0.15%)
Apr 04, 2024	69.37	69.37	68.17	68.37	58,498	-0.34(-0.49%)
Apr 03, 2024	68.32	68.92	68.32	68.71	12,758	-0.21(-0.30%)
Apr 02, 2024	68.97	69.02	68.72	68.92	28,814	+0.49(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.