Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.280 | 2.320 | 2.250 | 2.270 | 62,332 | +0.00(+0.00%) |
May 16, 2024 | 2.300 | 2.330 | 2.240 | 2.270 | 92,799 | +0.00(+0.00%) |
May 15, 2024 | 2.340 | 2.410 | 2.210 | 2.270 | 241,608 | -0.04(-1.73%) |
May 14, 2024 | 2.410 | 2.425 | 2.290 | 2.310 | 76,177 | -0.04(-1.70%) |
May 13, 2024 | 2.430 | 2.440 | 2.350 | 2.350 | 92,932 | -0.07(-2.89%) |
May 10, 2024 | 2.460 | 2.470 | 2.350 | 2.420 | 96,022 | -0.05(-2.02%) |
May 09, 2024 | 2.430 | 2.470 | 2.410 | 2.470 | 60,975 | +0.03(+1.23%) |
May 08, 2024 | 2.550 | 2.590 | 2.440 | 2.440 | 74,564 | -0.11(-4.31%) |
May 07, 2024 | 2.610 | 2.640 | 2.540 | 2.550 | 91,221 | -0.04(-1.54%) |
May 06, 2024 | 2.600 | 2.610 | 2.450 | 2.590 | 127,992 | +0.03(+1.17%) |
May 03, 2024 | 2.560 | 2.670 | 2.500 | 2.560 | 168,385 | +0.02(+0.79%) |
May 02, 2024 | 2.420 | 2.570 | 2.410 | 2.540 | 82,302 | +0.14(+5.83%) |
May 01, 2024 | 2.400 | 2.490 | 2.377 | 2.400 | 58,055 | +0.00(+0.00%) |
Apr 30, 2024 | 2.390 | 2.445 | 2.360 | 2.400 | 91,402 | +0.03(+1.27%) |
Apr 29, 2024 | 2.340 | 2.440 | 2.340 | 2.370 | 67,621 | +0.05(+2.16%) |
Apr 26, 2024 | 2.300 | 2.370 | 2.200 | 2.320 | 121,380 | +0.04(+1.75%) |
Apr 25, 2024 | 2.390 | 2.400 | 2.280 | 2.280 | 178,962 | -0.12(-5.00%) |
Apr 24, 2024 | 2.390 | 2.440 | 2.390 | 2.400 | 44,748 | +0.03(+1.27%) |
Apr 23, 2024 | 2.360 | 2.420 | 2.310 | 2.370 | 83,086 | +0.01(+0.42%) |
Apr 22, 2024 | 2.490 | 2.496 | 2.360 | 2.360 | 116,269 | -0.11(-4.45%) |
Apr 19, 2024 | 2.480 | 2.480 | 2.400 | 2.470 | 101,636 | +0.09(+3.78%) |
Apr 18, 2024 | 2.480 | 2.520 | 2.360 | 2.380 | 145,364 | -0.10(-4.03%) |
Apr 17, 2024 | 2.480 | 2.509 | 2.430 | 2.480 | 87,478 | +0.01(+0.40%) |
Apr 16, 2024 | 2.510 | 2.550 | 2.430 | 2.470 | 72,705 | -0.03(-1.20%) |
Apr 15, 2024 | 2.740 | 2.740 | 2.500 | 2.500 | 192,433 | -0.24(-8.76%) |
Apr 12, 2024 | 2.980 | 3.000 | 2.730 | 2.740 | 351,652 | -0.26(-8.67%) |
Apr 11, 2024 | 3.050 | 3.115 | 2.960 | 3.000 | 288,537 | -0.04(-1.32%) |
Apr 10, 2024 | 3.000 | 3.185 | 2.900 | 3.040 | 3,001,162 | -0.01(-0.33%) |
Apr 09, 2024 | 3.010 | 3.170 | 2.950 | 3.050 | 396,979 | +0.04(+1.33%) |
Apr 08, 2024 | 3.100 | 3.100 | 2.995 | 3.010 | 296,902 | +0.00(+0.00%) |
Apr 05, 2024 | 3.230 | 3.285 | 2.980 | 3.010 | 530,085 | -0.24(-7.38%) |
Apr 04, 2024 | 3.390 | 3.535 | 3.240 | 3.250 | 199,739 | -0.12(-3.56%) |
Apr 03, 2024 | 3.410 | 3.490 | 3.270 | 3.370 | 253,700 | -0.03(-0.88%) |
Apr 02, 2024 | 3.760 | 3.880 | 3.390 | 3.400 | 525,102 | -0.36(-9.57%) |