Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.840 | 5.880 | 5.610 | 5.640 | 174,007 | -0.05(-0.88%) |
May 16, 2024 | 5.590 | 5.760 | 5.500 | 5.690 | 87,682 | +0.06(+1.07%) |
May 15, 2024 | 5.660 | 5.760 | 5.430 | 5.630 | 148,908 | +0.08(+1.44%) |
May 14, 2024 | 5.500 | 5.820 | 5.450 | 5.550 | 174,623 | +0.09(+1.65%) |
May 13, 2024 | 5.500 | 5.588 | 5.270 | 5.460 | 109,405 | +0.00(+0.00%) |
May 10, 2024 | 5.500 | 5.620 | 5.340 | 5.460 | 78,276 | +0.01(+0.18%) |
May 09, 2024 | 5.300 | 5.470 | 5.282 | 5.450 | 86,613 | +0.19(+3.61%) |
May 08, 2024 | 5.010 | 5.400 | 4.980 | 5.260 | 133,733 | +0.25(+4.99%) |
May 07, 2024 | 5.000 | 5.070 | 4.960 | 5.010 | 143,943 | +0.00(+0.00%) |
May 06, 2024 | 5.170 | 5.330 | 5.005 | 5.010 | 185,606 | -0.18(-3.47%) |
May 03, 2024 | 5.220 | 5.310 | 5.000 | 5.190 | 150,419 | +0.06(+1.17%) |
May 02, 2024 | 5.220 | 5.270 | 5.090 | 5.130 | 205,032 | -0.13(-2.47%) |
May 01, 2024 | 5.470 | 5.522 | 5.230 | 5.260 | 104,670 | -0.20(-3.66%) |
Apr 30, 2024 | 5.520 | 5.610 | 5.390 | 5.460 | 208,580 | -0.20(-3.53%) |
Apr 29, 2024 | 5.790 | 5.844 | 5.540 | 5.660 | 153,840 | -0.12(-2.08%) |
Apr 26, 2024 | 5.810 | 5.945 | 5.720 | 5.780 | 107,049 | +0.06(+1.05%) |
Apr 25, 2024 | 5.960 | 6.090 | 5.700 | 5.720 | 342,246 | -0.24(-4.03%) |
Apr 24, 2024 | 6.250 | 6.250 | 5.950 | 5.960 | 184,947 | -0.31(-4.94%) |
Apr 23, 2024 | 6.250 | 6.400 | 6.120 | 6.270 | 206,572 | -0.06(-0.95%) |
Apr 22, 2024 | 6.090 | 6.380 | 6.004 | 6.330 | 218,680 | +0.17(+2.76%) |
Apr 19, 2024 | 6.070 | 6.240 | 5.895 | 6.160 | 142,902 | +0.03(+0.49%) |
Apr 18, 2024 | 6.200 | 6.200 | 5.880 | 6.130 | 192,318 | -0.01(-0.16%) |
Apr 17, 2024 | 6.210 | 6.400 | 6.060 | 6.140 | 212,415 | -0.06(-0.97%) |
Apr 16, 2024 | 6.100 | 6.270 | 5.920 | 6.200 | 202,259 | +0.05(+0.81%) |
Apr 15, 2024 | 5.850 | 6.200 | 5.680 | 6.150 | 343,595 | +0.23(+3.89%) |
Apr 12, 2024 | 6.320 | 6.390 | 5.680 | 5.920 | 304,999 | -0.33(-5.36%) |
Apr 11, 2024 | 6.490 | 6.490 | 5.980 | 6.255 | 266,580 | -0.19(-2.87%) |
Apr 10, 2024 | 6.360 | 6.520 | 6.266 | 6.440 | 361,681 | -0.06(-0.92%) |
Apr 09, 2024 | 6.470 | 6.910 | 6.350 | 6.500 | 587,887 | +0.21(+3.34%) |
Apr 08, 2024 | 5.180 | 6.470 | 5.070 | 6.290 | 1,223,421 | +1.53(+32.14%) |
Apr 05, 2024 | 4.870 | 4.870 | 4.650 | 4.760 | 182,556 | -0.01(-0.21%) |
Apr 04, 2024 | 4.960 | 4.980 | 4.760 | 4.770 | 191,096 | -0.12(-2.45%) |
Apr 03, 2024 | 4.500 | 4.980 | 4.130 | 4.890 | 324,087 | +0.39(+8.67%) |
Apr 02, 2024 | 4.520 | 4.550 | 4.330 | 4.500 | 172,822 | +0.11(+2.51%) |