Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 4.050 | 4.090 | 3.670 | 3.720 | 5,473,292 | -0.23(-5.82%) |
May 09, 2024 | 3.770 | 4.040 | 3.745 | 3.950 | 4,369,852 | +0.18(+4.64%) |
May 08, 2024 | 3.730 | 3.840 | 3.532 | 3.775 | 4,319,981 | -0.02(-0.40%) |
May 07, 2024 | 4.350 | 4.380 | 3.740 | 3.790 | 10,790,826 | -0.68(-15.21%) |
May 06, 2024 | 4.300 | 4.515 | 4.270 | 4.470 | 5,267,347 | +0.33(+7.97%) |
May 03, 2024 | 4.100 | 4.400 | 4.065 | 4.140 | 4,614,173 | +0.21(+5.34%) |
May 02, 2024 | 3.900 | 3.990 | 3.710 | 3.930 | 4,446,463 | +0.25(+6.65%) |
May 01, 2024 | 3.600 | 3.900 | 3.370 | 3.685 | 8,393,102 | -0.04(-0.94%) |
Apr 30, 2024 | 3.950 | 4.050 | 3.680 | 3.720 | 7,758,671 | -0.32(-7.92%) |
Apr 29, 2024 | 4.250 | 4.355 | 3.970 | 4.040 | 5,472,797 | -0.46(-10.22%) |
Apr 26, 2024 | 4.480 | 4.620 | 4.391 | 4.500 | 3,506,860 | +0.07(+1.58%) |
Apr 25, 2024 | 4.320 | 4.460 | 4.190 | 4.430 | 6,519,665 | -0.21(-4.53%) |
Apr 24, 2024 | 4.770 | 5.000 | 4.550 | 4.640 | 4,919,193 | -0.17(-3.53%) |
Apr 23, 2024 | 4.470 | 4.890 | 4.410 | 4.810 | 7,138,288 | +0.25(+5.48%) |
Apr 22, 2024 | 4.030 | 4.565 | 3.860 | 4.560 | 8,305,921 | +0.72(+18.75%) |
Apr 19, 2024 | 3.700 | 3.990 | 3.560 | 3.840 | 8,233,071 | +0.16(+4.35%) |
Apr 18, 2024 | 3.490 | 3.835 | 3.410 | 3.680 | 5,562,528 | +0.26(+7.60%) |
Apr 17, 2024 | 3.370 | 3.590 | 3.300 | 3.420 | 5,592,591 | +0.06(+1.79%) |
Apr 16, 2024 | 3.540 | 3.570 | 3.300 | 3.360 | 6,127,251 | -0.29(-7.95%) |
Apr 15, 2024 | 3.820 | 3.900 | 3.590 | 3.650 | 4,054,999 | -0.18(-4.58%) |
Apr 12, 2024 | 4.060 | 4.150 | 3.735 | 3.825 | 5,772,878 | -0.33(-7.83%) |
Apr 11, 2024 | 4.210 | 4.210 | 3.875 | 4.150 | 6,932,023 | -0.06(-1.43%) |
Apr 10, 2024 | 3.970 | 4.420 | 3.940 | 4.210 | 5,936,132 | +0.01(+0.24%) |
Apr 09, 2024 | 4.200 | 4.310 | 4.120 | 4.200 | 4,096,937 | -0.09(-2.10%) |
Apr 08, 2024 | 4.320 | 4.550 | 3.910 | 4.290 | 8,042,047 | +0.24(+5.93%) |
Apr 05, 2024 | 4.060 | 4.215 | 3.885 | 4.050 | 4,832,764 | -0.11(-2.64%) |
Apr 04, 2024 | 4.440 | 4.590 | 4.150 | 4.160 | 6,295,742 | -0.19(-4.37%) |
Apr 03, 2024 | 4.240 | 4.490 | 4.155 | 4.350 | 5,009,878 | +0.06(+1.40%) |
Apr 02, 2024 | 4.340 | 4.370 | 4.000 | 4.290 | 10,707,937 | -0.59(-12.09%) |