Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.760 | 2.620 | 2.590 | 2.630 | 33,324,340 | -0.07(-2.59%) |
Mar 27, 2024 | 2.580 | 2.740 | 2.433 | 2.700 | 23,541,292 | +0.24(+9.76%) |
Mar 26, 2024 | 2.580 | 2.610 | 2.420 | 2.460 | 19,311,332 | -0.11(-4.28%) |
Mar 25, 2024 | 2.570 | 2.840 | 2.520 | 2.570 | 31,489,976 | +0.11(+4.47%) |
Mar 22, 2024 | 2.320 | 2.600 | 2.240 | 2.460 | 30,423,960 | +0.08(+3.36%) |
Mar 21, 2024 | 2.310 | 2.520 | 2.233 | 2.380 | 36,054,960 | +0.05(+2.15%) |
Mar 20, 2024 | 1.710 | 2.330 | 1.700 | 2.330 | 40,356,244 | +0.61(+35.47%) |
Mar 19, 2024 | 1.680 | 1.790 | 1.570 | 1.720 | 12,469,444 | -0.01(-0.58%) |
Mar 18, 2024 | 1.760 | 1.830 | 1.700 | 1.730 | 12,775,552 | -0.05(-2.81%) |
Mar 15, 2024 | 1.660 | 1.830 | 1.625 | 1.780 | 13,308,223 | +0.11(+6.59%) |
Mar 14, 2024 | 1.710 | 1.730 | 1.610 | 1.670 | 13,788,858 | -0.07(-4.02%) |
Mar 13, 2024 | 1.750 | 1.840 | 1.700 | 1.740 | 13,956,193 | -0.02(-1.14%) |
Mar 12, 2024 | 1.820 | 1.820 | 1.690 | 1.760 | 12,968,689 | -0.06(-3.30%) |
Mar 11, 2024 | 2.070 | 2.090 | 1.800 | 1.820 | 18,433,866 | -0.19(-9.45%) |
Mar 08, 2024 | 1.870 | 2.120 | 1.850 | 2.010 | 21,635,222 | +0.17(+9.24%) |
Mar 07, 2024 | 1.830 | 1.890 | 1.750 | 1.840 | 12,182,032 | -0.03(-1.60%) |
Mar 06, 2024 | 1.770 | 1.920 | 1.710 | 1.870 | 14,618,071 | +0.15(+8.41%) |
Mar 05, 2024 | 1.850 | 1.980 | 1.700 | 1.725 | 19,499,320 | -0.18(-9.69%) |
Mar 04, 2024 | 2.140 | 2.185 | 1.870 | 1.910 | 24,949,594 | -0.14(-6.83%) |
Mar 01, 2024 | 1.900 | 2.050 | 1.793 | 2.050 | 13,978,485 | +0.17(+9.33%) |
Feb 29, 2024 | 2.190 | 2.203 | 1.850 | 1.875 | 26,319,326 | -0.23(-10.71%) |
Feb 28, 2024 | 2.360 | 2.390 | 2.060 | 2.100 | 30,610,810 | -0.20(-8.70%) |
Feb 27, 2024 | 2.530 | 2.585 | 2.200 | 2.300 | 29,813,208 | -0.04(-1.71%) |
Feb 26, 2024 | 2.050 | 2.380 | 2.050 | 2.340 | 28,382,404 | +0.31(+15.27%) |
Feb 23, 2024 | 2.080 | 2.100 | 1.910 | 2.030 | 16,042,731 | -0.11(-5.14%) |
Feb 22, 2024 | 2.220 | 2.260 | 2.120 | 2.140 | 21,190,474 | -0.04(-1.83%) |
Feb 21, 2024 | 2.200 | 2.310 | 2.170 | 2.180 | 13,108,464 | -0.19(-8.02%) |
Feb 20, 2024 | 2.520 | 2.555 | 2.190 | 2.370 | 21,907,260 | -0.12(-4.82%) |
Feb 16, 2024 | 2.480 | 2.690 | 2.380 | 2.490 | 24,733,076 | +0.03(+1.22%) |
Feb 15, 2024 | 2.670 | 2.725 | 2.320 | 2.460 | 33,100,896 | +0.00(+0.00%) |
Feb 14, 2024 | 2.480 | 2.520 | 2.355 | 2.460 | 24,244,792 | +0.27(+12.33%) |
Feb 13, 2024 | 2.140 | 2.350 | 2.070 | 2.190 | 17,232,540 | -0.19(-8.18%) |
Feb 12, 2024 | 2.220 | 2.480 | 2.210 | 2.385 | 30,587,672 | +0.18(+8.41%) |
Feb 09, 2024 | 2.240 | 2.275 | 2.110 | 2.200 | 32,182,506 | +0.17(+8.37%) |
Feb 08, 2024 | 1.820 | 2.070 | 1.810 | 2.030 | 30,104,428 | +0.31(+18.02%) |
Feb 07, 2024 | 1.690 | 1.740 | 1.565 | 1.720 | 14,090,105 | +0.02(+1.47%) |
Feb 06, 2024 | 1.600 | 1.710 | 1.550 | 1.695 | 7,271,286 | +0.14(+8.65%) |
Feb 05, 2024 | 1.770 | 1.785 | 1.550 | 1.560 | 11,576,827 | -0.22(-12.36%) |
Feb 02, 2024 | 1.760 | 1.870 | 1.720 | 1.780 | 11,952,830 | -0.05(-2.73%) |
Feb 01, 2024 | 1.710 | 1.837 | 1.670 | 1.830 | 9,438,310 | +0.16(+9.58%) |
Jan 31, 2024 | 1.800 | 1.900 | 1.665 | 1.670 | 18,917,800 | -0.21(-11.17%) |
Jan 30, 2024 | 1.910 | 2.020 | 1.830 | 1.880 | 17,474,156 | +0.00(+0.00%) |
Jan 29, 2024 | 1.730 | 1.930 | 1.675 | 1.880 | 19,610,508 | +0.19(+11.24%) |
Jan 26, 2024 | 1.610 | 1.750 | 1.580 | 1.690 | 17,398,798 | +0.17(+11.18%) |
Jan 25, 2024 | 1.470 | 1.550 | 1.430 | 1.520 | 10,330,226 | +0.08(+5.56%) |
Jan 24, 2024 | 1.480 | 1.570 | 1.430 | 1.440 | 11,151,296 | +0.01(+0.70%) |
Jan 23, 2024 | 1.370 | 1.480 | 1.360 | 1.430 | 11,597,102 | -0.02(-1.38%) |
Jan 22, 2024 | 1.330 | 1.500 | 1.290 | 1.450 | 13,611,013 | +0.07(+5.07%) |
Jan 19, 2024 | 1.320 | 1.410 | 1.240 | 1.380 | 20,167,472 | +0.07(+5.34%) |
Jan 18, 2024 | 1.460 | 1.520 | 1.300 | 1.310 | 17,766,526 | -0.11(-8.07%) |
Jan 17, 2024 | 1.460 | 1.540 | 1.415 | 1.425 | 10,964,257 | -0.08(-5.32%) |
Jan 16, 2024 | 1.630 | 1.630 | 1.450 | 1.505 | 22,435,076 | -0.20(-11.47%) |
Jan 12, 2024 | 1.840 | 1.860 | 1.640 | 1.700 | 26,498,188 | -0.22(-11.46%) |
Jan 11, 2024 | 2.440 | 2.460 | 1.840 | 1.920 | 41,811,268 | -0.20(-9.43%) |
Jan 10, 2024 | 1.970 | 2.260 | 1.960 | 2.120 | 22,772,376 | +0.09(+4.43%) |
Jan 09, 2024 | 2.050 | 2.160 | 1.950 | 2.030 | 17,701,292 | -0.03(-1.46%) |
Jan 08, 2024 | 1.950 | 2.130 | 1.790 | 2.060 | 23,949,984 | +0.13(+6.74%) |
Jan 05, 2024 | 2.120 | 2.130 | 1.880 | 1.930 | 22,195,386 | -0.26(-11.87%) |
Jan 04, 2024 | 2.270 | 2.350 | 2.092 | 2.190 | 26,138,564 | +0.04(+1.86%) |
Jan 03, 2024 | 2.040 | 2.305 | 1.950 | 2.150 | 31,288,172 | -0.15(-6.52%) |