Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 3.240 | 3.280 | 3.140 | 3.250 | 99,009 | -0.07(-2.11%) |
May 24, 2024 | 3.370 | 3.450 | 3.257 | 3.320 | 106,528 | -0.05(-1.48%) |
May 23, 2024 | 3.490 | 3.490 | 3.300 | 3.370 | 82,241 | -0.08(-2.32%) |
May 22, 2024 | 3.410 | 3.630 | 3.360 | 3.450 | 71,011 | -0.02(-0.58%) |
May 21, 2024 | 3.750 | 3.750 | 3.397 | 3.470 | 99,922 | -0.21(-5.71%) |
May 20, 2024 | 3.900 | 4.050 | 3.570 | 3.680 | 128,875 | -0.17(-4.42%) |
May 17, 2024 | 3.810 | 3.945 | 3.800 | 3.850 | 41,491 | +0.05(+1.32%) |
May 16, 2024 | 3.830 | 4.100 | 3.790 | 3.800 | 99,480 | -0.02(-0.52%) |
May 15, 2024 | 3.950 | 4.170 | 3.710 | 3.820 | 153,321 | -0.04(-1.04%) |
May 14, 2024 | 4.100 | 4.448 | 3.850 | 3.860 | 214,306 | -0.04(-1.03%) |
May 13, 2024 | 4.030 | 4.283 | 3.800 | 3.900 | 114,477 | -0.07(-1.76%) |
May 10, 2024 | 4.290 | 4.370 | 3.900 | 3.970 | 136,892 | -0.31(-7.24%) |
May 09, 2024 | 4.560 | 4.700 | 4.200 | 4.280 | 80,310 | -0.28(-6.14%) |
May 08, 2024 | 4.430 | 5.000 | 4.430 | 4.560 | 163,551 | +0.02(+0.55%) |
May 07, 2024 | 4.940 | 4.940 | 4.390 | 4.535 | 140,269 | -0.37(-7.45%) |
May 06, 2024 | 5.300 | 5.530 | 4.870 | 4.900 | 97,853 | -0.45(-8.41%) |
May 03, 2024 | 5.450 | 5.700 | 5.300 | 5.350 | 63,626 | -0.03(-0.56%) |
May 02, 2024 | 5.250 | 5.537 | 5.220 | 5.380 | 52,375 | +0.10(+1.89%) |
May 01, 2024 | 5.310 | 5.590 | 5.150 | 5.280 | 68,648 | +0.04(+0.76%) |
Apr 30, 2024 | 5.400 | 5.449 | 5.100 | 5.240 | 58,061 | -0.24(-4.38%) |
Apr 29, 2024 | 5.710 | 5.729 | 5.310 | 5.480 | 97,698 | -0.20(-3.52%) |
Apr 26, 2024 | 6.110 | 6.353 | 5.520 | 5.680 | 142,599 | -0.44(-7.19%) |
Apr 25, 2024 | 6.060 | 6.360 | 6.000 | 6.120 | 66,490 | -0.12(-1.92%) |
Apr 24, 2024 | 6.210 | 6.400 | 5.720 | 6.240 | 240,605 | -0.69(-9.96%) |
Apr 23, 2024 | 7.140 | 7.490 | 6.880 | 6.930 | 68,709 | -0.24(-3.35%) |
Apr 22, 2024 | 6.890 | 7.679 | 6.890 | 7.170 | 66,894 | +0.25(+3.61%) |
Apr 19, 2024 | 7.380 | 7.719 | 6.850 | 6.920 | 71,472 | -0.45(-6.11%) |
Apr 18, 2024 | 7.090 | 8.110 | 7.080 | 7.370 | 94,673 | +0.22(+3.08%) |
Apr 17, 2024 | 7.690 | 8.024 | 7.110 | 7.150 | 99,138 | -0.58(-7.50%) |
Apr 16, 2024 | 8.160 | 8.705 | 7.612 | 7.730 | 86,675 | -0.57(-6.87%) |
Apr 15, 2024 | 9.350 | 9.910 | 8.270 | 8.300 | 117,679 | -1.13(-11.98%) |
Apr 12, 2024 | 9.830 | 9.830 | 8.800 | 9.430 | 126,250 | -0.31(-3.18%) |
Apr 11, 2024 | 10.06 | 10.06 | 9.490 | 9.740 | 80,382 | -0.32(-3.18%) |
Apr 10, 2024 | 9.920 | 10.83 | 9.850 | 10.06 | 80,459 | -0.19(-1.85%) |
Apr 09, 2024 | 11.41 | 11.41 | 10.10 | 10.25 | 133,879 | -1.27(-11.02%) |
Apr 08, 2024 | 12.40 | 12.40 | 11.01 | 11.52 | 164,696 | -1.09(-8.64%) |
Apr 05, 2024 | 12.25 | 13.07 | 12.15 | 12.61 | 110,472 | +0.30(+2.44%) |
Apr 04, 2024 | 13.64 | 14.31 | 12.05 | 12.31 | 111,355 | -1.09(-8.13%) |
Apr 03, 2024 | 12.81 | 13.66 | 12.11 | 13.40 | 123,486 | +0.58(+4.52%) |
Apr 02, 2024 | 13.71 | 13.74 | 12.44 | 12.82 | 242,187 | -1.49(-10.41%) |