Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.9400 | 0.9985 | 0.9010 | 0.9199 | 2,009,826 | -0.00(-0.49%) |
May 16, 2024 | 0.9400 | 0.9799 | 0.8850 | 0.9244 | 2,699,092 | -0.03(-3.50%) |
May 15, 2024 | 0.9400 | 1.030 | 0.9037 | 0.9579 | 3,534,163 | +0.06(+6.92%) |
May 14, 2024 | 0.9500 | 0.9729 | 0.8643 | 0.8959 | 3,885,485 | -0.07(-7.17%) |
May 13, 2024 | 1.030 | 1.070 | 0.9600 | 0.9651 | 3,457,145 | -0.05(-5.38%) |
May 10, 2024 | 1.060 | 1.080 | 0.9650 | 1.020 | 3,874,540 | -0.01(-0.97%) |
May 09, 2024 | 0.7700 | 1.100 | 0.7606 | 1.030 | 16,738,077 | +0.28(+37.44%) |
May 08, 2024 | 0.7800 | 0.7905 | 0.7039 | 0.7494 | 15,041,232 | -0.36(-32.49%) |
May 07, 2024 | 1.210 | 1.250 | 1.060 | 1.110 | 6,768,168 | -0.08(-6.72%) |
May 06, 2024 | 1.160 | 1.280 | 1.080 | 1.190 | 6,219,169 | +0.03(+2.59%) |
May 03, 2024 | 1.110 | 1.190 | 1.080 | 1.160 | 4,464,740 | +0.05(+4.50%) |
May 02, 2024 | 1.070 | 1.110 | 1.000 | 1.110 | 3,252,755 | +0.03(+2.78%) |
May 01, 2024 | 1.020 | 1.150 | 1.000 | 1.080 | 6,850,144 | +0.09(+9.02%) |
Apr 30, 2024 | 0.9100 | 1.000 | 0.8400 | 0.9906 | 11,356,266 | +0.08(+8.98%) |
Apr 29, 2024 | 0.8600 | 0.9243 | 0.8300 | 0.9090 | 7,467,584 | +0.08(+10.18%) |
Apr 26, 2024 | 0.7409 | 0.8299 | 0.7400 | 0.8250 | 3,978,539 | +0.08(+11.08%) |
Apr 25, 2024 | 0.7100 | 0.8290 | 0.7002 | 0.7427 | 3,438,798 | +0.01(+1.81%) |
Apr 24, 2024 | 0.7500 | 0.7858 | 0.6955 | 0.7295 | 5,811,862 | -0.03(-4.01%) |
Apr 23, 2024 | 0.6400 | 0.8029 | 0.6288 | 0.7600 | 11,874,493 | +0.14(+21.68%) |
Apr 22, 2024 | 0.6000 | 0.6350 | 0.5810 | 0.6246 | 4,220,742 | +0.06(+11.56%) |
Apr 19, 2024 | 0.5800 | 0.6060 | 0.5400 | 0.5599 | 3,748,613 | -0.02(-4.16%) |
Apr 18, 2024 | 0.6300 | 0.6326 | 0.5805 | 0.5842 | 3,788,021 | -0.04(-6.87%) |
Apr 17, 2024 | 0.6500 | 0.6550 | 0.6020 | 0.6273 | 4,824,990 | -0.01(-1.38%) |
Apr 16, 2024 | 0.6159 | 0.6599 | 0.6071 | 0.6361 | 4,161,140 | +0.02(+2.95%) |
Apr 15, 2024 | 0.6400 | 0.6536 | 0.6114 | 0.6179 | 3,850,138 | -0.04(-5.62%) |
Apr 12, 2024 | 0.7000 | 0.7005 | 0.6308 | 0.6547 | 4,133,514 | -0.03(-4.03%) |
Apr 11, 2024 | 0.6945 | 0.7000 | 0.6605 | 0.6822 | 4,662,190 | -0.01(-1.04%) |
Apr 10, 2024 | 0.6946 | 0.6983 | 0.6601 | 0.6894 | 4,964,442 | -0.02(-2.82%) |
Apr 09, 2024 | 0.7200 | 0.7478 | 0.6866 | 0.7094 | 6,974,464 | -0.02(-3.14%) |
Apr 08, 2024 | 0.7510 | 0.7539 | 0.7250 | 0.7324 | 2,879,448 | -0.03(-3.96%) |
Apr 05, 2024 | 0.7700 | 0.7797 | 0.7314 | 0.7626 | 3,322,699 | +0.01(+0.99%) |
Apr 04, 2024 | 0.7327 | 0.7905 | 0.7150 | 0.7551 | 4,319,100 | +0.03(+4.07%) |
Apr 03, 2024 | 0.7600 | 0.7700 | 0.7103 | 0.7256 | 6,111,104 | -0.04(-4.88%) |
Apr 02, 2024 | 0.7800 | 0.7785 | 0.7500 | 0.7628 | 2,001,238 | -0.00(-0.55%) |