Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.950 | 1.970 | 1.850 | 1.890 | 3,538,623 | -0.11(-5.50%) |
May 16, 2024 | 1.980 | 2.010 | 1.930 | 2.000 | 3,279,303 | +0.04(+2.04%) |
May 15, 2024 | 1.930 | 2.010 | 1.930 | 1.960 | 3,917,627 | +0.02(+1.03%) |
May 14, 2024 | 1.910 | 2.010 | 1.861 | 1.940 | 5,006,103 | +0.05(+2.65%) |
May 13, 2024 | 1.950 | 2.010 | 1.880 | 1.890 | 6,068,803 | -0.09(-4.55%) |
May 10, 2024 | 2.030 | 2.050 | 1.850 | 1.980 | 12,154,826 | -0.06(-2.94%) |
May 09, 2024 | 2.720 | 2.810 | 2.010 | 2.040 | 41,411,012 | -2.15(-51.31%) |
May 08, 2024 | 4.110 | 4.205 | 3.790 | 4.190 | 39,535,112 | +0.12(+2.95%) |
May 07, 2024 | 4.490 | 4.490 | 4.070 | 4.070 | 4,424,280 | -0.30(-6.86%) |
May 06, 2024 | 4.890 | 4.940 | 4.270 | 4.370 | 5,068,572 | -0.06(-1.35%) |
May 03, 2024 | 4.620 | 5.060 | 4.430 | 4.430 | 11,087,862 | -0.07(-1.56%) |
May 02, 2024 | 4.400 | 4.740 | 4.070 | 4.500 | 15,820,506 | -0.62(-12.11%) |
May 01, 2024 | 3.250 | 5.850 | 2.780 | 5.120 | 206,506,592 | +3.49(+214.11%) |
Apr 30, 2024 | 1.630 | 1.660 | 1.590 | 1.630 | 381,989 | +0.02(+1.24%) |
Apr 29, 2024 | 1.600 | 1.650 | 1.580 | 1.610 | 399,614 | +0.02(+1.26%) |
Apr 26, 2024 | 1.600 | 1.650 | 1.590 | 1.590 | 249,227 | -0.01(-0.63%) |
Apr 25, 2024 | 1.610 | 1.640 | 1.580 | 1.600 | 286,316 | -0.03(-1.84%) |
Apr 24, 2024 | 1.680 | 1.700 | 1.620 | 1.630 | 350,909 | -0.05(-2.98%) |
Apr 23, 2024 | 1.670 | 1.730 | 1.640 | 1.680 | 290,171 | +0.01(+0.60%) |
Apr 22, 2024 | 1.760 | 1.762 | 1.670 | 1.670 | 257,899 | +0.00(+0.00%) |
Apr 19, 2024 | 1.720 | 1.750 | 1.635 | 1.670 | 505,550 | -0.06(-3.47%) |
Apr 18, 2024 | 1.770 | 1.788 | 1.720 | 1.730 | 198,849 | -0.03(-1.70%) |
Apr 17, 2024 | 1.840 | 1.860 | 1.760 | 1.760 | 585,231 | -0.10(-5.38%) |
Apr 16, 2024 | 1.990 | 1.990 | 1.860 | 1.860 | 335,962 | -0.11(-5.58%) |
Apr 15, 2024 | 2.140 | 2.140 | 1.940 | 1.970 | 383,010 | -0.18(-8.37%) |
Apr 12, 2024 | 2.140 | 2.260 | 2.070 | 2.150 | 923,169 | +0.00(+0.00%) |
Apr 11, 2024 | 2.100 | 2.160 | 2.060 | 2.150 | 1,012,264 | +0.05(+2.38%) |
Apr 10, 2024 | 2.020 | 2.110 | 1.800 | 2.100 | 2,571,376 | +0.07(+3.45%) |
Apr 09, 2024 | 2.060 | 2.080 | 2.000 | 2.030 | 196,005 | -0.03(-1.46%) |
Apr 08, 2024 | 2.090 | 2.100 | 2.050 | 2.060 | 198,344 | +0.00(+0.00%) |
Apr 05, 2024 | 2.070 | 2.140 | 2.050 | 2.060 | 268,073 | +0.00(+0.00%) |
Apr 04, 2024 | 2.180 | 2.180 | 2.055 | 2.060 | 267,284 | -0.09(-4.19%) |
Apr 03, 2024 | 2.130 | 2.180 | 2.080 | 2.150 | 524,864 | +0.01(+0.47%) |
Apr 02, 2024 | 2.150 | 2.150 | 2.070 | 2.140 | 326,076 | -0.01(-0.47%) |