Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0100 | 0 | +0.00(+25.00%) | |||
May 16, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 22,721 | +0.00(+60.00%) |
May 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,577 | -0.00(-37.50%) |
May 14, 2024 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 48,148 | +0.00(+0.00%) |
May 13, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 11,164 | +0.00(+60.00%) |
May 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 340,188 | -0.01(-50.00%) |
May 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.01(+100.00%) |
May 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | -0.01(-50.00%) |
May 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,005 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 71,200 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,189 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0100 | 50 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Apr 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,500 | -0.01(-50.00%) |
Apr 15, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 12,700 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 66,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 208,386 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 130,550 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,500 | +0.01(+100.00%) |
Apr 08, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 891,000 | -0.01(-50.00%) |
Apr 05, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 340,419 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,849 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 119,693 | +0.01(+100.00%) |
Apr 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,100 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 25,143 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0050 | 0 | -0.01(-66.67%) | |||
Mar 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 44,000 | +0.00(+50.00%) |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 11,977 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 111,625 | -0.00(-33.33%) |
Mar 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 93,309 | +0.00(+50.00%) |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 127,630 | -0.00(-33.33%) |
Mar 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+50.00%) |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 76,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,061 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,630 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+50.00%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 290,000 | -0.00(-33.33%) |