Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	123.04	123.98	121.57	121.91	4,515,914	-0.50(-0.41%)
May 09, 2024	122.01	123.24	121.68	122.41	5,473,968	+0.33(+0.27%)
May 08, 2024	121.85	122.98	121.72	122.08	4,233,818	-0.48(-0.39%)
May 07, 2024	122.68	123.95	122.09	122.56	5,949,469	-0.01(-0.01%)
May 06, 2024	122.10	124.22	122.04	122.57	4,886,357	+1.31(+1.08%)
May 03, 2024	121.54	121.71	119.92	121.26	5,252,374	-0.02(-0.02%)
May 02, 2024	123.73	124.21	120.69	121.28	7,793,801	-2.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.