Crown Capital Partners Inc (TSX: CRWN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 5.400 | 0 | +0.28(+5.47%) | |||
| Jan 24, 2024 | 5.120 | 0 | +0.07(+1.39%) | |||
| Jan 22, 2024 | 5.050 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 5.050 | 0 | -0.45(-8.18%) | |||
| Jan 10, 2024 | 5.500 | 1 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 5.500 | 0 | -0.27(-4.68%) | |||
| Dec 27, 2023 | 5.770 | 4 | +0.24(+4.34%) | |||
| Dec 22, 2023 | 5.530 | 0 | +0.52(+10.38%) | |||
| Dec 21, 2023 | 5.500 | 5.500 | 5.010 | 5.010 | 3,000 | -0.48(-8.74%) |
| Dec 19, 2023 | 5.490 | 0 | -0.01(-0.18%) | |||
| Dec 15, 2023 | 5.500 | 0 | -0.45(-7.56%) | |||
| Dec 04, 2023 | 5.950 | 0 | +0.25(+4.39%) | |||
| Nov 29, 2023 | 5.700 | 0 | +0.20(+3.64%) | |||
| Nov 22, 2023 | 5.500 | 0 | -0.50(-8.33%) | |||
| Nov 21, 2023 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.00(+0.00%) |
| Nov 20, 2023 | 5.560 | 6.000 | 5.500 | 6.000 | 2,500 | +0.00(+0.00%) |
| Nov 16, 2023 | 6.000 | 0 | +0.06(+1.01%) | |||
| Nov 15, 2023 | 5.850 | 5.940 | 5.850 | 5.940 | 200 | +0.45(+8.20%) |
| Nov 14, 2023 | 5.490 | 5.490 | 5.490 | 5.490 | 200 | +0.44(+8.71%) |
| Nov 13, 2023 | 5.410 | 5.410 | 4.510 | 5.050 | 2,435 | -0.45(-8.18%) |
| Nov 10, 2023 | 5.900 | 5.900 | 5.500 | 5.500 | 500 | -0.40(-6.78%) |
| Nov 09, 2023 | 5.890 | 5.900 | 5.890 | 5.900 | 900 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.