Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1350	0.1350	0.1350	0.1350	7,000	+0.01(+3.85%)
Feb 28, 2024	0.1350	0.1350	0.1300	0.1300	15,056	+0.00(+0.00%)
Feb 27, 2024	0.1300	0.1350	0.1300	0.1300	229,000	+0.00(+0.00%)
Feb 26, 2024	0.1350	0.1350	0.1250	0.1300	104,500	+0.00(+0.00%)
Feb 23, 2024	0.1300	0.1350	0.1250	0.1300	104,504	-0.01(-3.70%)
Feb 22, 2024	0.1350	0.1350	0.1300	0.1350	46,888	+0.00(+0.00%)
Feb 21, 2024	0.1350	0.1350	0.1250	0.1350	351,500	-0.01(-3.57%)
Feb 20, 2024	0.1400	0.1400	0.1350	0.1400	33,001	+0.01(+3.70%)
Feb 16, 2024				0.1350	0	-0.01(-3.57%)
Feb 15, 2024	0.1450	0.1450	0.1400	0.1400	50,500	-0.00(-3.45%)
Feb 14, 2024	0.1450	0.1450	0.1450	0.1450	9,511	+0.00(+0.00%)
Feb 13, 2024	0.1400	0.1450	0.1400	0.1450	152,500	+0.00(+0.00%)
Feb 12, 2024	0.1400	0.1450	0.1400	0.1450	15,000	+0.00(+0.00%)
Feb 09, 2024	0.1400	0.1450	0.1400	0.1450	111,500	+0.00(+0.00%)
Feb 08, 2024	0.1450	0.1500	0.1400	0.1450	187,000	+0.00(+0.00%)
Feb 07, 2024	0.1400	0.1450	0.1400	0.1450	39,000	+0.00(+0.00%)
Feb 06, 2024	0.1500	0.1500	0.1350	0.1450	156,500	+0.00(+3.57%)
Feb 05, 2024	0.1400	0.1400	0.1400	0.1400	317,058	+0.00(+0.00%)
Feb 02, 2024	0.1400	0.1450	0.1400	0.1400	95,819	-0.00(-3.45%)
Feb 01, 2024	0.1500	0.1500	0.1400	0.1450	44,019	+0.00(+0.00%)
Jan 31, 2024	0.1400	0.1450	0.1400	0.1450	250,001	+0.00(+3.57%)
Jan 30, 2024	0.1250	0.1400	0.1250	0.1400	292,077	+0.01(+7.69%)
Jan 29, 2024	0.1250	0.1300	0.1250	0.1300	89,805	+0.00(+0.00%)
Jan 26, 2024	0.1250	0.1350	0.1150	0.1300	323,500	+0.01(+8.33%)
Jan 25, 2024	0.1200	0.1250	0.1050	0.1200	236,381	+0.00(+4.35%)
Jan 24, 2024	0.1150	0.1150	0.1150	0.1150	16,463	+0.00(+0.00%)
Jan 23, 2024	0.1100	0.1150	0.1050	0.1150	204,500	+0.01(+4.55%)
Jan 22, 2024	0.1050	0.1100	0.1050	0.1100	29,000	+0.00(+0.00%)
Jan 19, 2024	0.1100	0.1100	0.1050	0.1100	60,000	+0.01(+4.76%)
Jan 18, 2024	0.1150	0.1150	0.1050	0.1050	197,594	-0.01(-8.70%)
Jan 17, 2024	0.1200	0.1200	0.1150	0.1150	9,300	-0.00(-4.17%)
Jan 16, 2024	0.1200	0.1250	0.1200	0.1200	81,100	-0.01(-4.00%)
Jan 15, 2024	0.1250	0.1250	0.1250	0.1250	3,870	+0.00(+0.00%)
Jan 12, 2024	0.1250	0.1250	0.1250	0.1250	9,650	+0.00(+0.00%)
Jan 11, 2024	0.1200	0.1250	0.1200	0.1250	4,530	+0.00(+0.00%)
Jan 10, 2024	0.1300	0.1300	0.1150	0.1250	255,600	-0.01(-3.85%)
Jan 09, 2024	0.1250	0.1300	0.1200	0.1300	254,221	+0.01(+4.00%)
Jan 08, 2024	0.1200	0.1250	0.1200	0.1250	48,103	+0.00(+0.00%)
Jan 05, 2024	0.1300	0.1300	0.1250	0.1250	156,000	-0.01(-3.85%)
Jan 04, 2024	0.1350	0.1350	0.1300	0.1300	23,729	+0.00(+0.00%)
Jan 03, 2024	0.1300	0.1300	0.1300	0.1300	26,769	-0.01(-3.70%)
Jan 02, 2024	0.1350	0.1350	0.1350	0.1350	48,500	+0.00(+0.00%)
Dec 29, 2023				0.1350	0	+0.01(+3.85%)
Dec 28, 2023	0.1300	0.1300	0.1250	0.1300	109,026	+0.00(+0.00%)
Dec 27, 2023	0.1350	0.1400	0.1300	0.1300	219,000	-0.01(-3.70%)
Dec 22, 2023				0.1350	0	+0.00(+0.00%)
Dec 21, 2023	0.1350	0.1350	0.1300	0.1350	90,656	+0.00(+0.00%)
Dec 20, 2023	0.1400	0.1400	0.1300	0.1350	135,000	-0.01(-3.57%)
Dec 19, 2023	0.1400	0.1400	0.1350	0.1400	75,000	+0.01(+3.70%)
Dec 18, 2023	0.1450	0.1500	0.1350	0.1350	190,718	-0.01(-3.57%)
Dec 15, 2023	0.1500	0.1500	0.1400	0.1400	41,200	-0.01(-6.67%)
Dec 14, 2023	0.1450	0.1500	0.1450	0.1500	39,639	+0.01(+3.45%)
Dec 13, 2023	0.1450	0.1450	0.1450	0.1450	3,000	-0.01(-3.33%)
Dec 12, 2023	0.1450	0.1500	0.1450	0.1500	352,000	+0.01(+3.45%)
Dec 11, 2023	0.1450	0.1550	0.1400	0.1450	95,500	-0.01(-3.33%)
Dec 08, 2023	0.1450	0.1500	0.1450	0.1500	35,299	+0.01(+3.45%)
Dec 07, 2023	0.1450	0.1450	0.1450	0.1450	11,500	+0.00(+3.57%)
Dec 06, 2023	0.1500	0.1500	0.1400	0.1400	95,000	-0.01(-6.67%)
Dec 05, 2023	0.1600	0.1600	0.1450	0.1500	200,137	-0.01(-3.23%)
Dec 04, 2023	0.1500	0.1600	0.1500	0.1550	76,965	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.