Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 22, 2024 | 58.70 | 0 | -0.10(-0.17%) | |||
Jan 19, 2024 | 58.76 | 59.15 | 58.64 | 58.80 | 2,065,753 | -0.02(-0.03%) |
Jan 18, 2024 | 58.91 | 58.92 | 58.80 | 58.82 | 321,193 | -0.05(-0.08%) |
Jan 17, 2024 | 58.91 | 59.25 | 58.74 | 58.87 | 549,416 | -0.11(-0.19%) |
Jan 16, 2024 | 59.02 | 59.27 | 58.97 | 58.98 | 4,664,691 | -0.30(-0.51%) |
Jan 12, 2024 | 58.94 | 59.46 | 58.85 | 59.28 | 660,171 | +0.39(+0.66%) |
Jan 11, 2024 | 58.88 | 59.04 | 58.84 | 58.89 | 612,664 | -0.01(-0.02%) |
Jan 10, 2024 | 59.01 | 59.11 | 58.82 | 58.90 | 749,015 | -0.14(-0.24%) |
Jan 09, 2024 | 59.01 | 59.20 | 58.84 | 59.04 | 2,775,896 | -0.05(-0.08%) |
Jan 08, 2024 | 58.92 | 59.40 | 58.90 | 59.09 | 844,152 | -0.01(-0.02%) |
Jan 05, 2024 | 58.84 | 59.35 | 58.75 | 59.10 | 1,307,994 | +0.18(+0.31%) |
Jan 04, 2024 | 58.81 | 59.22 | 58.81 | 58.92 | 448,793 | +0.02(+0.03%) |
Jan 03, 2024 | 59.06 | 59.07 | 58.90 | 58.90 | 362,404 | -0.20(-0.35%) |
Jan 02, 2024 | 58.75 | 59.17 | 58.75 | 59.10 | 2,268,239 | +0.35(+0.60%) |
Dec 29, 2023 | 58.94 | 58.94 | 58.70 | 58.75 | 1,834,559 | -0.16(-0.27%) |
Dec 28, 2023 | 58.90 | 58.98 | 58.60 | 58.91 | 1,706,940 | +0.01(+0.02%) |
Dec 27, 2023 | 59.00 | 59.10 | 58.88 | 58.90 | 2,202,167 | -0.10(-0.17%) |
Dec 26, 2023 | 59.00 | 59.20 | 58.88 | 59.00 | 1,373,496 | +0.06(+0.10%) |
Dec 22, 2023 | 59.05 | 59.20 | 58.90 | 58.94 | 1,027,583 | -0.04(-0.07%) |
Dec 21, 2023 | 59.27 | 59.28 | 58.84 | 58.98 | 936,072 | +0.02(+0.03%) |
Dec 20, 2023 | 58.75 | 59.10 | 58.74 | 58.96 | 1,685,603 | +0.18(+0.31%) |
Dec 19, 2023 | 58.67 | 58.99 | 58.65 | 58.78 | 3,179,131 | +0.98(+1.70%) |
Dec 18, 2023 | 57.50 | 58.00 | 57.37 | 57.80 | 1,774,803 | +0.01(+0.02%) |
Dec 15, 2023 | 57.23 | 57.86 | 57.22 | 57.79 | 2,213,227 | +0.42(+0.73%) |
Dec 14, 2023 | 57.37 | 57.45 | 56.90 | 57.37 | 1,171,073 | +0.00(+0.00%) |
Dec 13, 2023 | 56.67 | 57.45 | 56.64 | 57.37 | 3,705,497 | +0.57(+1.00%) |
Dec 12, 2023 | 56.56 | 56.90 | 56.51 | 56.80 | 856,910 | +0.23(+0.41%) |
Dec 11, 2023 | 56.50 | 56.84 | 56.45 | 56.57 | 1,278,366 | +0.08(+0.14%) |
Dec 08, 2023 | 56.56 | 56.76 | 56.31 | 56.49 | 860,800 | -0.20(-0.35%) |
Dec 07, 2023 | 56.66 | 56.79 | 56.49 | 56.69 | 3,079,127 | +0.04(+0.07%) |
Dec 06, 2023 | 56.75 | 56.88 | 56.60 | 56.65 | 856,776 | -0.07(-0.12%) |
Dec 05, 2023 | 56.84 | 56.92 | 56.65 | 56.72 | 818,088 | -0.22(-0.39%) |
Dec 04, 2023 | 56.79 | 57.15 | 56.79 | 56.94 | 840,409 | -0.14(-0.25%) |